🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,71 USD

Máx. histórico

209,42

104 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,54%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,29%

Cierre anterior

124,61

Rango de hoy

124,45 – 129,24

Volumen hoy

1.768.317

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
179,91 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 179,28 183,22 177,53 180,34 +1,73% 3,17% 1.137.900
24/06/2026 178,26 180,91 175,84 177,28 -0,87% 2,84% 1.478.600
23/06/2026 187,77 190,00 177,55 178,84 -4,40% 6,63% 1.910.300
22/06/2026 185,04 189,60 184,36 187,07 +1,10% 2,83% 1.459.300
18/06/2026 186,96 188,44 182,77 185,04 -0,09% 3,03% 1.737.000
17/06/2026 188,70 189,40 184,50 185,20 -2,22% 2,60% 1.086.900
16/06/2026 188,85 191,03 187,31 189,40 -0,45% 1,97% 1.077.200
15/06/2026 192,22 193,25 188,41 190,25 -1,80% 2,52% 1.140.900
12/06/2026 194,48 195,00 191,77 193,74 +1,38% 1,66% 1.032.700
11/06/2026 185,97 191,75 185,97 191,11 +3,30% 3,11% 970.900
10/06/2026 188,69 190,60 184,33 185,00 -3,47% 3,32% 1.153.000
09/06/2026 188,33 192,50 186,46 191,65 +1,87% 3,21% 1.586.800
08/06/2026 184,85 189,27 180,36 188,14 +2,20% 4,82% 1.156.300
05/06/2026 182,58 186,61 181,83 184,09 -0,27% 2,62% 1.004.500
04/06/2026 183,04 187,97 182,58 184,59 +2,13% 2,94% 1.400.400
03/06/2026 178,06 184,63 177,51 180,74 +1,24% 4,00% 1.568.800
02/06/2026 181,22 181,22 177,29 178,52 -0,76% 2,17% 1.049.600
01/06/2026 178,57 180,86 175,90 179,89 +0,69% 2,78% 1.473.300
29/05/2026 174,28 179,49 174,16 178,65 +1,85% 3,06% 2.720.900
28/05/2026 174,96 175,67 172,76 175,41 -0,61% 1,66% 1.115.100
27/05/2026 179,27 181,00 175,66 176,49 -0,80% 2,98% 1.085.700
26/05/2026 176,11 178,78 173,90 177,91 +2,11% 2,77% 1.133.300
22/05/2026 178,25 178,76 173,12 174,23 -2,19% 3,16% 1.512.700
21/05/2026 180,01 180,01 175,49 178,13 -1,39% 2,51% 1.610.400
20/05/2026 177,54 184,27 176,55 180,64 +4,40% 4,35% 3.211.100
19/05/2026 169,37 174,69 167,86 173,02 +1,94% 4,03% 1.991.300
18/05/2026 165,02 170,69 162,41 169,72 +3,75% 5,02% 1.800.900
15/05/2026 162,81 166,72 162,05 163,59 +2,38% 2,87% 2.785.100
14/05/2026 164,84 165,18 150,40 159,78 -2,13% 8,97% 5.015.900
13/05/2026 166,78 167,74 163,14 163,26 -2,36% 2,76% 1.209.900