🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 13 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 95,12 95,34 94,01 94,56 -0,87% 1,40% 781.300
14/08/2023 95,04 95,65 93,85 95,39 +0,17% 1,89% 923.200
11/08/2023 95,89 95,89 94,66 95,23 -1,25% 1,28% 872.700
10/08/2023 98,46 99,06 96,11 96,44 -1,55% 3,00% 875.000
09/08/2023 97,79 98,75 97,35 97,96 +0,04% 1,43% 916.200
08/08/2023 99,43 99,65 97,30 97,92 -2,08% 2,36% 1.057.200
07/08/2023 99,34 100,43 99,24 100,00 +1,50% 1,20% 916.400
04/08/2023 98,50 99,62 98,05 98,52 +0,31% 1,59% 808.100
03/08/2023 99,62 100,01 96,50 98,22 +0,80% 3,52% 1.598.300
02/08/2023 98,65 99,60 97,10 97,44 -1,96% 2,53% 1.387.900
01/08/2023 99,90 99,95 98,68 99,39 -0,79% 1,27% 835.400
31/07/2023 100,44 100,88 99,48 100,18 -0,22% 1,39% 1.201.300
28/07/2023 98,75 100,65 98,29 100,40 +2,81% 2,39% 1.176.200
27/07/2023 98,80 98,80 97,27 97,66 -0,63% 1,55% 724.900
26/07/2023 98,15 99,11 97,73 98,28 +0,37% 1,41% 982.900
25/07/2023 97,97 98,66 97,29 97,92 -0,02% 1,40% 620.700
24/07/2023 97,86 99,05 97,28 97,94 -0,67% 1,81% 874.400
21/07/2023 98,41 98,98 97,96 98,60 +0,04% 1,04% 635.000
20/07/2023 98,32 99,44 97,36 98,56 +0,24% 2,12% 1.031.600
19/07/2023 96,16 98,57 96,13 98,32 +2,52% 2,54% 959.700
18/07/2023 95,00 96,74 95,00 95,90 +1,11% 1,83% 679.700
17/07/2023 94,93 95,30 94,00 94,85 -0,78% 1,37% 674.400
14/07/2023 97,17 97,17 95,13 95,60 -1,29% 2,10% 751.000
13/07/2023 97,80 97,99 96,72 96,85 -0,81% 1,30% 713.900
12/07/2023 99,15 99,15 97,03 97,64 -0,58% 2,14% 925.700
11/07/2023 96,19 98,33 96,13 98,21 +2,06% 2,29% 840.300
10/07/2023 95,58 96,93 95,58 96,23 +1,02% 1,41% 641.600
07/07/2023 95,04 96,50 95,04 95,26 +0,34% 1,54% 1.155.000
06/07/2023 93,48 95,21 93,21 94,94 +0,31% 2,14% 762.900
05/07/2023 94,85 95,92 94,15 94,65 -0,91% 1,87% 767.200