🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 18 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 85,71 86,50 85,33 85,85 +0,72% 1,37% 872.900
20/12/2023 84,42 86,49 84,09 85,24 +0,21% 2,84% 1.016.300
19/12/2023 84,63 85,53 84,03 85,06 +0,77% 1,77% 1.627.000
18/12/2023 85,52 85,70 84,20 84,41 -0,64% 1,75% 1.289.100
15/12/2023 85,26 86,00 84,48 84,95 -0,11% 1,78% 3.614.700
14/12/2023 85,63 86,57 84,78 85,04 +0,22% 2,09% 1.933.300
13/12/2023 83,40 84,86 82,40 84,85 +1,50% 2,95% 1.531.400
12/12/2023 84,55 84,55 83,43 83,60 -0,97% 1,32% 1.265.100
11/12/2023 84,40 84,89 83,72 84,42 -0,09% 1,39% 1.043.800
08/12/2023 86,08 86,24 84,46 84,50 -1,77% 2,07% 1.070.000
07/12/2023 85,54 86,76 85,04 86,02 +0,60% 2,01% 781.600
06/12/2023 85,22 86,31 85,07 85,51 +0,52% 1,46% 954.300
05/12/2023 85,24 85,49 84,45 85,07 -0,76% 1,22% 1.114.900
04/12/2023 83,19 85,97 82,99 85,72 +2,95% 3,58% 1.941.200
01/12/2023 82,53 83,76 81,92 83,26 +1,47% 2,23% 871.300
30/11/2023 81,06 82,08 80,08 82,05 +0,59% 2,47% 3.134.900
29/11/2023 82,17 83,11 81,38 81,57 -1,00% 2,11% 1.131.400
28/11/2023 81,41 82,42 80,79 82,39 +1,20% 2,00% 1.150.200
27/11/2023 82,17 82,17 80,55 81,41 -1,33% 1,97% 895.300
24/11/2023 82,74 82,74 81,86 82,51 -0,28% 1,06% 405.700
22/11/2023 82,34 83,04 82,08 82,74 +0,52% 1,17% 1.064.000
21/11/2023 81,83 82,40 81,31 82,31 +0,34% 1,33% 1.198.700
20/11/2023 82,31 82,40 81,42 82,03 -0,69% 1,19% 853.000
17/11/2023 82,87 83,00 81,49 82,60 +0,90% 1,82% 1.154.400
16/11/2023 82,90 83,66 81,79 81,86 -1,67% 2,26% 1.687.800
15/11/2023 83,36 84,47 82,89 83,25 -0,05% 1,90% 1.076.800
14/11/2023 80,00 83,55 79,81 83,29 +5,47% 4,67% 1.234.800
13/11/2023 79,85 80,50 78,69 78,97 -1,24% 2,27% 974.600
10/11/2023 80,73 80,73 79,21 79,96 -0,20% 1,88% 1.711.600
09/11/2023 81,88 81,88 80,07 80,12 -1,57% 2,21% 951.000