🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 17 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 74,00 75,82 74,00 74,52 +0,65% 2,46% 1.671.500
05/02/2024 73,39 74,22 72,11 74,04 -0,12% 2,88% 2.192.100
02/02/2024 73,13 75,05 72,40 74,13 +0,86% 3,62% 2.667.600
01/02/2024 77,53 79,00 71,57 73,50 -12,59% 9,58% 7.420.100
31/01/2024 85,85 85,87 83,97 84,09 -2,12% 2,21% 2.906.700
30/01/2024 84,81 86,01 84,13 85,91 +0,08% 2,22% 1.289.000
29/01/2024 87,23 87,50 85,71 85,84 -1,77% 2,05% 1.553.300
26/01/2024 87,22 87,68 86,28 87,39 +0,54% 1,61% 917.100
25/01/2024 86,03 87,00 85,65 86,92 +1,58% 1,57% 709.700
24/01/2024 87,73 87,73 85,42 85,57 -1,98% 2,63% 684.200
23/01/2024 87,42 88,00 87,25 87,30 +0,20% 0,86% 882.900
22/01/2024 86,97 87,68 86,16 87,13 +1,02% 1,75% 876.300
19/01/2024 86,03 86,60 84,38 86,25 +0,79% 2,58% 1.219.600
18/01/2024 85,08 85,76 84,79 85,57 +0,74% 1,14% 783.600
17/01/2024 85,33 85,83 84,69 84,94 -1,01% 1,34% 902.700
16/01/2024 86,73 86,73 85,20 85,81 -1,22% 1,76% 1.225.700
12/01/2024 87,49 88,34 86,82 86,87 -0,15% 1,74% 951.700
11/01/2024 87,12 87,49 85,92 87,00 -0,22% 1,80% 1.152.200
10/01/2024 86,68 87,43 86,64 87,19 +0,66% 0,91% 875.100
09/01/2024 87,03 87,61 86,31 86,62 -1,11% 1,49% 992.500
08/01/2024 88,37 88,37 86,60 87,59 -1,13% 2,00% 1.258.600
05/01/2024 87,85 89,71 87,59 88,59 +0,43% 2,41% 1.814.600
04/01/2024 87,00 88,43 86,91 88,21 +1,00% 1,75% 1.614.200
03/01/2024 87,00 89,71 86,68 87,34 +0,24% 3,48% 2.243.400
02/01/2024 86,43 87,60 86,20 87,13 +0,86% 1,62% 1.250.200
29/12/2023 86,74 87,30 85,93 86,39 -0,58% 1,58% 844.100
28/12/2023 86,88 87,30 86,47 86,89 +0,03% 0,96% 530.800
27/12/2023 87,16 87,41 86,49 86,86 -0,45% 1,06% 511.900
26/12/2023 87,28 87,99 86,90 87,25 -0,02% 1,25% 626.100
22/12/2023 85,94 87,62 85,64 87,27 +1,65% 2,30% 758.700