🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 21 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2002 16,78 16,88 16,75 16,82 +0,00% 0,75% 248.400
28/05/2002 17,02 17,13 16,68 16,82 -1,95% 2,67% 468.000
24/05/2002 17,25 17,35 17,13 17,16 -0,58% 1,28% 280.400
23/05/2002 17,00 17,27 16,76 17,26 +0,88% 3,03% 677.400
22/05/2002 16,86 17,11 16,86 17,11 +1,06% 1,51% 432.600
21/05/2002 17,00 17,13 16,65 16,93 -0,44% 2,79% 352.800
20/05/2002 17,12 17,25 17,00 17,00 -1,42% 1,43% 407.800
17/05/2002 16,98 17,25 16,88 17,25 +2,50% 2,18% 371.800
16/05/2002 17,24 17,25 16,82 16,83 -2,18% 2,49% 363.400
15/05/2002 17,03 17,28 16,95 17,20 +0,47% 1,91% 397.200
14/05/2002 16,75 17,32 16,75 17,12 +2,21% 3,43% 674.000
13/05/2002 16,31 16,87 16,27 16,75 +3,14% 3,68% 616.200
10/05/2002 16,18 16,40 15,97 16,24 +0,40% 2,66% 290.400
09/05/2002 16,48 16,53 16,15 16,18 -1,97% 2,31% 507.800
08/05/2002 16,52 16,68 16,27 16,50 -0,09% 2,48% 615.800
07/05/2002 16,56 16,75 16,45 16,52 -0,21% 1,81% 416.400
06/05/2002 16,58 16,63 16,35 16,55 +0,33% 1,66% 544.000
03/05/2002 16,20 16,63 16,13 16,50 +1,32% 3,09% 827.600
02/05/2002 16,25 16,29 16,05 16,28 +0,77% 1,45% 530.600
01/05/2002 15,75 16,25 15,68 16,16 +2,67% 3,65% 859.200
30/04/2002 15,95 16,05 15,57 15,74 -0,88% 3,01% 1.340.000
29/04/2002 16,01 16,08 15,85 15,88 -1,24% 1,44% 633.600
26/04/2002 16,30 16,31 15,98 16,08 -0,96% 2,06% 586.200
25/04/2002 16,10 16,30 15,98 16,23 +0,68% 2,02% 747.400
24/04/2002 17,03 17,22 15,93 16,12 -5,01% 7,58% 1.561.200
23/04/2002 16,97 17,02 16,75 16,97 +0,59% 1,56% 520.000
22/04/2002 17,20 17,28 16,60 16,87 -2,06% 3,92% 533.200
19/04/2002 17,24 17,25 17,02 17,23 +0,41% 1,33% 307.800
18/04/2002 17,33 17,38 16,95 17,16 -1,04% 2,48% 653.000
17/04/2002 17,52 17,55 17,28 17,34 -1,03% 1,57% 340.800