🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 23 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 17,71 17,74 17,13 17,42 -1,19% 3,44% 618.400
23/06/2003 17,46 17,74 17,42 17,63 +2,17% 1,86% 1.540.200
20/06/2003 17,31 17,40 17,00 17,25 -0,23% 2,31% 1.513.800
19/06/2003 17,50 17,56 17,07 17,29 -1,20% 2,77% 1.002.800
18/06/2003 17,44 17,63 17,37 17,50 -0,06% 1,49% 1.022.400
17/06/2003 17,86 17,86 17,23 17,51 -1,27% 3,53% 1.034.000
16/06/2003 17,52 17,77 17,45 17,74 +1,34% 1,80% 876.000
13/06/2003 17,70 17,85 17,32 17,50 -0,99% 2,97% 648.600
12/06/2003 17,60 17,76 17,42 17,68 -0,53% 1,93% 506.600
11/06/2003 18,02 18,05 17,60 17,77 -1,00% 2,52% 872.600
10/06/2003 17,66 18,05 17,60 17,95 +2,10% 2,55% 464.600
09/06/2003 17,76 17,83 17,53 17,58 -1,15% 1,72% 768.000
06/06/2003 18,58 18,63 17,67 17,79 -3,50% 5,17% 994.200
05/06/2003 18,38 18,48 18,17 18,43 -1,58% 1,71% 668.000
04/06/2003 18,26 18,82 18,22 18,73 +1,93% 3,31% 601.200
03/06/2003 18,59 18,63 18,31 18,37 -0,84% 1,69% 414.200
02/06/2003 18,64 18,88 18,46 18,53 -0,56% 2,28% 602.400
30/05/2003 18,18 18,63 18,00 18,63 +2,64% 3,49% 569.200
29/05/2003 18,30 18,50 18,04 18,15 -0,36% 2,54% 589.600
28/05/2003 18,06 18,43 18,03 18,22 +0,77% 2,19% 722.400
27/05/2003 17,89 18,08 17,78 18,08 +0,61% 1,68% 1.265.200
23/05/2003 17,90 18,03 17,68 17,97 +0,00% 1,98% 512.600
22/05/2003 17,95 18,11 17,83 17,97 -0,11% 1,56% 646.800
21/05/2003 17,93 18,04 17,81 17,99 +0,39% 1,26% 715.800
20/05/2003 18,04 18,13 17,79 17,92 -0,33% 1,89% 500.600
19/05/2003 18,38 18,42 17,98 17,98 -2,60% 2,39% 891.000
16/05/2003 18,84 18,84 18,30 18,46 -1,86% 2,89% 1.349.600
15/05/2003 18,81 18,95 18,76 18,81 -0,13% 1,04% 640.400
14/05/2003 19,09 19,10 18,78 18,83 -1,00% 1,68% 644.600
13/05/2003 19,21 19,21 18,83 19,02 -0,99% 1,98% 859.400