🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 18 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 66,16 66,27 65,37 65,72 -0,76% 1,36% 893.400
02/03/2012 66,72 66,93 66,14 66,22 -0,94% 1,18% 857.200
01/03/2012 66,33 67,40 66,23 66,85 +1,03% 1,76% 1.262.200
29/02/2012 66,57 66,97 66,08 66,17 -1,15% 1,34% 1.451.600
28/02/2012 66,99 67,32 66,46 66,94 +0,01% 1,28% 1.093.700
27/02/2012 66,86 67,47 66,53 66,93 -0,42% 1,41% 1.309.400
24/02/2012 67,80 67,98 67,05 67,21 -0,43% 1,37% 1.106.500
23/02/2012 66,16 67,79 66,14 67,50 +1,90% 2,49% 1.138.400
22/02/2012 66,20 66,66 65,95 66,24 +0,18% 1,07% 1.227.600
21/02/2012 66,38 66,38 65,57 66,12 +0,02% 1,22% 1.048.600
17/02/2012 66,05 66,31 65,48 66,11 -0,14% 1,26% 1.289.900
16/02/2012 63,84 66,26 63,80 66,20 +4,10% 3,85% 1.610.900
15/02/2012 65,55 65,60 63,56 63,59 -2,89% 3,11% 1.847.900
14/02/2012 64,45 65,48 64,12 65,48 +1,13% 2,11% 1.728.100
13/02/2012 63,77 64,76 63,68 64,75 +1,97% 1,69% 1.033.400
10/02/2012 63,26 63,60 62,84 63,50 -0,24% 1,20% 1.179.800
09/02/2012 63,84 63,84 63,48 63,65 +0,08% 0,56% 1.351.200
08/02/2012 63,99 64,20 63,43 63,60 -0,76% 1,20% 1.148.500
07/02/2012 63,98 64,29 63,48 64,09 +0,08% 1,27% 944.300
06/02/2012 64,07 64,28 63,88 64,04 -0,59% 0,62% 1.242.900
03/02/2012 64,78 65,00 64,29 64,42 +0,66% 1,10% 1.369.500
02/02/2012 64,87 65,49 63,99 64,00 -0,02% 2,31% 2.778.700
01/02/2012 64,90 65,20 63,37 64,01 -7,02% 2,82% 6.750.500
31/01/2012 68,24 68,94 67,40 68,84 +1,34% 2,26% 1.783.200
30/01/2012 68,27 68,30 67,75 67,93 -0,86% 0,81% 1.187.300
27/01/2012 69,33 69,36 68,21 68,52 -1,37% 1,66% 1.456.000
26/01/2012 68,53 69,89 68,30 69,47 +2,00% 2,32% 1.599.300
25/01/2012 67,43 68,16 67,00 68,11 +0,71% 1,72% 1.294.000
24/01/2012 67,81 67,98 67,24 67,63 -0,62% 1,09% 1.338.400
23/01/2012 67,56 68,23 66,79 68,05 +0,58% 2,13% 1.278.200