🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 17 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 98,02 98,49 97,31 97,94 +0,91% 1,20% 933.800
15/07/2025 98,00 98,27 96,99 97,06 -0,98% 1,31% 734.600
14/07/2025 98,79 99,18 97,46 98,02 -1,39% 1,74% 1.006.400
11/07/2025 100,88 102,00 99,14 99,40 -1,43% 2,84% 776.800
10/07/2025 99,62 102,58 99,62 100,84 +1,74% 2,97% 835.000
09/07/2025 98,74 99,80 98,21 99,12 +0,80% 1,61% 965.200
08/07/2025 96,73 98,57 96,73 98,33 +1,65% 1,90% 1.216.700
07/07/2025 97,77 98,13 96,34 96,73 -1,33% 1,83% 1.211.000
03/07/2025 99,29 99,87 97,79 98,03 -1,12% 2,09% 478.200
02/07/2025 98,60 99,34 98,00 99,14 +0,84% 1,36% 801.300
01/07/2025 96,45 99,64 96,24 98,31 +2,46% 3,53% 1.253.200
30/06/2025 96,76 96,76 95,04 95,95 -0,73% 1,78% 1.110.900
27/06/2025 93,47 96,87 93,47 96,66 +3,72% 3,64% 1.804.400
26/06/2025 93,12 93,83 92,79 93,19 +0,52% 1,12% 732.600
25/06/2025 94,13 94,13 92,36 92,71 -1,67% 1,88% 818.600
24/06/2025 94,31 94,64 93,15 94,28 +0,35% 1,58% 1.396.900
23/06/2025 92,65 93,99 92,36 93,95 +1,43% 1,76% 625.800
20/06/2025 93,88 94,26 92,38 92,63 -0,84% 2,00% 1.665.300
18/06/2025 93,55 94,50 93,29 93,41 -0,19% 1,29% 1.077.100
17/06/2025 93,62 94,29 93,08 93,59 -0,29% 1,29% 1.050.300
16/06/2025 94,54 95,19 93,71 93,86 +0,34% 1,57% 1.159.800
13/06/2025 94,36 95,04 93,36 93,54 -1,54% 1,78% 981.500
12/06/2025 94,38 95,04 93,93 95,00 +0,44% 1,18% 916.500
11/06/2025 96,60 96,64 93,92 94,58 -1,65% 2,82% 1.231.000
10/06/2025 95,72 96,57 94,69 96,17 +0,45% 1,96% 686.600
09/06/2025 96,04 96,50 95,50 95,74 -0,06% 1,04% 683.500
06/06/2025 96,02 96,82 95,57 95,80 +0,30% 1,30% 690.200
05/06/2025 96,39 96,52 95,42 95,51 -0,68% 1,14% 697.100
04/06/2025 96,50 96,89 95,82 96,16 -0,14% 1,11% 724.100
03/06/2025 95,40 97,00 94,81 96,29 +0,18% 2,30% 1.197.000