🇺🇸 CHRD — Chord Energy Corporation
Energía Compra fuertePrecio actual
132,45 USD
Máx. histórico
187,42
938 días
Caída desde máximo
-29,33%
Rango 52 semanas
84,25 – 159,96
Variación hoy
+0,09%
Cierre anterior
132,33
Rango de hoy
132,37 – 141,42
Volumen hoy
1.690.841
Peor caída histórica
-99,84%
24/07/2014 → 09/11/2020
Recuperado en 112 días
Volatilidad anualizada ⓘ
6.367,33%
- Nombre completo
- Chord Energy Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 676
- PER ⓘ
- 8,91 (puede no estar actualizado)
- Dividend yield
- 3,93% (puede no estar actualizado)
- Precio objetivo analistas
- 181,75 USD (puede no estar actualizado)
- Primera cotización
- 17/06/2010
- Precio actualizado
- hace 6 horas
Chord Energy Corporation operates as an independent exploration and production company in the United States. The company engages in the acquisition, exploration, development and production of crude oil, natural gas, and natural gas liquids in the Williston Basin. It sells its products to refiners, marketers, and other purchasers that have access to pipeline and rail facilities. The company was formerly known as Oasis Petroleum Inc. and changed its name to Chord Energy Corporation in July 2022. Chord Energy Corporation was founded in 2007 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 1,3000 USD |
| 20/05/2026 | 1,3000 USD |
| 12/03/2026 | 1,3000 USD |
| 19/11/2025 | 1,3000 USD |
| 21/08/2025 | 1,3000 USD |
| 21/05/2025 | 1,3000 USD |
| 11/03/2025 | 1,3000 USD |
| 27/11/2024 | 1,4400 USD |
| 21/08/2024 | 2,5200 USD |
| 21/05/2024 | 2,9400 USD |
| 04/03/2024 | 3,2500 USD |
| 13/11/2023 | 2,5000 USD |
| 14/08/2023 | 1,3600 USD |
| 15/05/2023 | 3,2200 USD |
| 06/03/2023 | 4,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 98,91 | 100,29 | 95,85 | 95,97 | -2,44% | 4,49% | 708.100 |
| 08/10/2025 | 99,50 | 99,50 | 97,57 | 98,37 | -1,04% | 1,94% | 782.500 |
| 07/10/2025 | 99,04 | 99,55 | 97,83 | 99,40 | -0,29% | 1,74% | 612.700 |
| 06/10/2025 | 99,76 | 100,87 | 99,20 | 99,69 | +0,56% | 1,67% | 722.100 |
| 03/10/2025 | 97,89 | 100,00 | 97,89 | 99,13 | +1,65% | 2,16% | 756.900 |
| 02/10/2025 | 99,70 | 100,86 | 97,28 | 97,52 | -2,90% | 3,59% | 659.100 |
| 01/10/2025 | 98,39 | 100,93 | 98,30 | 100,43 | +1,07% | 2,67% | 576.500 |
| 30/09/2025 | 100,00 | 100,44 | 98,15 | 99,37 | -1,80% | 2,29% | 1.045.900 |
| 29/09/2025 | 103,49 | 103,49 | 100,68 | 101,19 | -3,20% | 2,72% | 897.400 |
| 26/09/2025 | 103,67 | 107,04 | 103,55 | 104,53 | +1,01% | 3,37% | 1.187.800 |
| 25/09/2025 | 103,48 | 105,24 | 103,20 | 103,48 | -0,81% | 1,97% | 682.200 |
| 24/09/2025 | 103,29 | 105,59 | 103,15 | 104,32 | +2,24% | 2,36% | 593.000 |
| 23/09/2025 | 101,06 | 105,32 | 100,37 | 102,03 | +1,77% | 4,90% | 863.300 |
| 22/09/2025 | 99,93 | 100,51 | 99,40 | 100,26 | -0,11% | 1,11% | 776.500 |
| 19/09/2025 | 103,53 | 103,89 | 100,09 | 100,37 | -3,80% | 3,67% | 1.768.200 |
| 18/09/2025 | 105,95 | 105,95 | 103,48 | 104,33 | -0,97% | 2,33% | 729.100 |
| 17/09/2025 | 105,60 | 107,09 | 104,84 | 105,35 | -1,01% | 2,13% | 1.053.700 |
| 16/09/2025 | 106,29 | 107,08 | 104,01 | 106,42 | +4,02% | 2,89% | 1.674.500 |
| 15/09/2025 | 104,12 | 104,12 | 101,88 | 102,31 | -1,78% | 2,15% | 672.100 |
| 12/09/2025 | 105,69 | 106,75 | 104,03 | 104,16 | -0,68% | 2,57% | 927.400 |
| 11/09/2025 | 105,09 | 105,58 | 103,56 | 104,87 | -1,58% | 1,92% | 813.800 |
| 10/09/2025 | 102,97 | 106,63 | 102,42 | 106,55 | +3,73% | 4,09% | 926.900 |
| 09/09/2025 | 103,50 | 105,85 | 102,61 | 102,72 | -0,28% | 3,13% | 798.600 |
| 08/09/2025 | 104,27 | 104,50 | 101,45 | 103,01 | -0,40% | 2,93% | 1.024.800 |
| 05/09/2025 | 105,73 | 107,20 | 102,63 | 103,42 | -3,78% | 4,32% | 1.401.900 |
| 04/09/2025 | 106,37 | 108,15 | 105,76 | 107,48 | +0,50% | 2,25% | 1.516.500 |
| 03/09/2025 | 109,39 | 111,01 | 106,82 | 106,94 | -4,22% | 3,83% | 744.100 |
| 02/09/2025 | 109,61 | 111,66 | 108,75 | 111,65 | +1,60% | 2,65% | 566.100 |
| 29/08/2025 | 109,41 | 110,87 | 108,73 | 109,89 | +0,05% | 1,96% | 526.800 |
| 28/08/2025 | 108,29 | 110,05 | 107,58 | 109,84 | +1,41% | 2,28% | 485.000 |