🇺🇸 CHRD — Chord Energy Corporation
Energía Compra fuertePrecio actual
137,49 USD
Máx. histórico
187,42
942 días
Caída desde máximo
-26,64%
Rango 52 semanas
86,28 – 159,96
Variación hoy
+0,73%
Cierre anterior
136,49
Rango de hoy
132,69 – 137,97
Volumen hoy
934.814
Peor caída histórica
-99,84%
24/07/2014 → 09/11/2020
Recuperado en 112 días
Volatilidad anualizada ⓘ
6.365,79%
- Nombre completo
- Chord Energy Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 676
- PER ⓘ
- 8,63 (puede no estar actualizado)
- Dividend yield
- 3,81% (puede no estar actualizado)
- Precio objetivo analistas
- 182,19 USD (puede no estar actualizado)
- Primera cotización
- 17/06/2010
- Precio actualizado
- hace 18 horas
Chord Energy Corporation operates as an independent exploration and production company in the United States. The company engages in the acquisition, exploration, development and production of crude oil, natural gas, and natural gas liquids in the Williston Basin. It sells its products to refiners, marketers, and other purchasers that have access to pipeline and rail facilities. The company was formerly known as Oasis Petroleum Inc. and changed its name to Chord Energy Corporation in July 2022. Chord Energy Corporation was founded in 2007 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 3,6700 USD |
| 15/08/2022 | 1,2500 USD |
| 01/07/2022 | 15,0000 USD |
| 31/05/2022 | 2,9400 USD |
| 19/05/2022 | 0,5850 USD |
| 18/03/2022 | 3,0000 USD |
| 17/02/2022 | 0,5850 USD |
| 12/11/2021 | 0,5000 USD |
| 13/08/2021 | 0,3750 USD |
| 08/07/2021 | 4,0000 USD |
| 14/05/2021 | 0,3750 USD |
| 05/03/2021 | 0,3750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 91,06 | 93,72 | 90,71 | 93,27 | +1,85% | 3,31% | 876.300 |
| 21/11/2025 | 90,62 | 92,67 | 89,23 | 91,58 | +1,06% | 3,80% | 772.400 |
| 20/11/2025 | 92,07 | 94,93 | 90,44 | 90,62 | -0,85% | 4,88% | 781.400 |
| 19/11/2025 | 88,15 | 91,95 | 87,72 | 91,40 | -0,76% | 4,80% | 860.500 |
| 18/11/2025 | 89,14 | 92,43 | 88,92 | 92,10 | +2,14% | 3,94% | 900.000 |
| 17/11/2025 | 92,78 | 92,99 | 89,96 | 90,17 | -3,16% | 3,27% | 950.100 |
| 14/11/2025 | 91,02 | 93,44 | 89,68 | 93,11 | +2,61% | 4,13% | 712.700 |
| 13/11/2025 | 89,65 | 92,29 | 89,65 | 90,74 | +1,31% | 2,94% | 675.200 |
| 12/11/2025 | 90,29 | 91,34 | 89,13 | 89,57 | -1,56% | 2,45% | 821.700 |
| 11/11/2025 | 88,50 | 91,17 | 88,50 | 90,99 | +4,27% | 3,02% | 896.500 |
| 10/11/2025 | 87,96 | 88,32 | 86,28 | 87,26 | -0,16% | 2,32% | 682.400 |
| 07/11/2025 | 85,50 | 87,56 | 84,41 | 87,40 | +2,33% | 3,68% | 1.047.300 |
| 06/11/2025 | 85,78 | 87,96 | 84,25 | 85,41 | +0,49% | 4,33% | 1.036.600 |
| 05/11/2025 | 87,79 | 88,91 | 84,84 | 84,99 | -4,43% | 4,64% | 1.360.000 |
| 04/11/2025 | 89,25 | 90,24 | 88,31 | 88,93 | -2,19% | 2,16% | 951.800 |
| 03/11/2025 | 90,80 | 91,21 | 89,25 | 90,92 | +0,22% | 2,16% | 600.900 |
| 31/10/2025 | 90,50 | 91,48 | 89,76 | 90,72 | +0,54% | 1,90% | 719.500 |
| 30/10/2025 | 90,54 | 91,57 | 90,10 | 90,23 | -0,82% | 1,62% | 516.700 |
| 29/10/2025 | 90,44 | 92,52 | 90,28 | 90,98 | +0,60% | 2,48% | 544.300 |
| 28/10/2025 | 92,13 | 93,17 | 90,36 | 90,44 | -2,98% | 3,05% | 782.300 |
| 27/10/2025 | 93,07 | 94,16 | 92,67 | 93,22 | +0,80% | 1,60% | 600.400 |
| 24/10/2025 | 93,85 | 93,88 | 92,34 | 92,48 | -1,07% | 1,64% | 515.700 |
| 23/10/2025 | 92,45 | 93,90 | 92,18 | 93,48 | +4,83% | 1,86% | 770.900 |
| 22/10/2025 | 89,65 | 90,25 | 88,31 | 89,17 | +0,02% | 2,16% | 570.600 |
| 21/10/2025 | 89,76 | 90,18 | 88,62 | 89,15 | -0,61% | 1,74% | 446.600 |
| 20/10/2025 | 90,45 | 91,39 | 89,28 | 89,70 | -0,04% | 2,33% | 444.000 |
| 17/10/2025 | 89,41 | 89,93 | 87,62 | 89,74 | +0,68% | 2,58% | 778.500 |
| 16/10/2025 | 90,54 | 90,75 | 88,16 | 89,13 | -1,10% | 2,86% | 904.200 |
| 15/10/2025 | 91,56 | 92,34 | 89,86 | 90,12 | -0,80% | 2,71% | 695.700 |
| 14/10/2025 | 90,59 | 92,09 | 89,86 | 90,85 | -1,92% | 2,46% | 530.800 |