🇺🇸 CHH — Choice Hotels International, Inc.
Consumo cíclico MantenerPrecio actual
119,50 USD
Máx. histórico
155,99
1774 días
Split 2:1 del 24/10/2005
Caída desde máximo
-23,39%
Rango 52 semanas
84,04 – 123,82
Variación hoy
+0,50%
Cierre anterior
118,91
Rango de hoy
117,88 – 121,93
Volumen hoy
497.007
Peor caída histórica
-65,89%
11/07/2006 → 09/10/2008
Recuperado en 1628 días
Volatilidad anualizada ⓘ
34,43%
- Nombre completo
- Choice Hotels International, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 1.754
- PER ⓘ
- 26,56 (puede no estar actualizado)
- Dividend yield
- 0,97% (puede no estar actualizado)
- Precio objetivo analistas
- 117,00 USD (puede no estar actualizado)
- Primera cotización
- 16/10/1996
- Precio actualizado
- hace 13 horas
Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor in the United States and internationally. It operates through Hotel Franchising & Management and Corporate & Other segments. The company franchises lodging properties under the Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Ascend Collection, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Studios, WoodSpring Suites, Everhome Suites, Cambria Hotels, Radisson Blu, Radisson RED, Radisson, Park Plaza, Country Inn & Suites by Radisson, Radisson Inn & Suites, Park Inn by Radisson, Radisson Individuals, and Radisson Collection brand names. The company was founded in 1939 and is headquartered in North Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,2380 USD |
| 30/09/2022 | 0,2380 USD |
| 30/06/2022 | 0,2380 USD |
| 31/03/2022 | 0,2380 USD |
| 03/01/2022 | 0,2380 USD |
| 30/09/2021 | 0,2250 USD |
| 30/06/2021 | 0,2250 USD |
| 01/04/2020 | 0,2250 USD |
| 31/12/2019 | 0,2250 USD |
| 01/10/2019 | 0,2150 USD |
| 01/07/2019 | 0,2150 USD |
| 01/04/2019 | 0,2150 USD |
| 31/12/2018 | 0,2150 USD |
| 01/10/2018 | 0,2150 USD |
| 29/06/2018 | 0,2150 USD |
| Fecha | Ratio |
|---|---|
| 24/10/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1997 | 8,50 | 8,53 | 8,34 | 8,34 | -1,48% | 2,21% | 361.000 |
| 08/07/1997 | 8,50 | 8,56 | 8,47 | 8,47 | -0,37% | 1,10% | 203.000 |
| 07/07/1997 | 8,47 | 8,53 | 8,44 | 8,50 | +0,37% | 1,11% | 165.200 |
| 03/07/1997 | 8,38 | 8,50 | 8,38 | 8,47 | +1,88% | 1,49% | 56.000 |
| 02/07/1997 | 8,25 | 8,38 | 8,19 | 8,31 | +0,38% | 2,27% | 61.800 |
| 01/07/1997 | 8,47 | 8,47 | 8,25 | 8,28 | -2,21% | 2,58% | 98.800 |
| 30/06/1997 | 8,19 | 8,56 | 8,00 | 8,47 | +3,44% | 6,87% | 522.600 |
| 27/06/1997 | 7,97 | 8,25 | 7,97 | 8,19 | +2,74% | 3,53% | 138.600 |
| 26/06/1997 | 8,00 | 8,03 | 7,94 | 7,97 | +0,00% | 1,17% | 1.309.800 |
| 25/06/1997 | 7,94 | 8,03 | 7,88 | 7,97 | +0,39% | 1,97% | 554.000 |
| 24/06/1997 | 7,94 | 8,00 | 7,81 | 7,94 | +0,00% | 2,36% | 294.200 |
| 23/06/1997 | 7,94 | 8,00 | 7,88 | 7,94 | -0,78% | 1,57% | 298.200 |
| 20/06/1997 | 7,94 | 8,00 | 7,94 | 8,00 | +0,00% | 0,79% | 287.800 |
| 19/06/1997 | 7,94 | 8,13 | 7,88 | 8,00 | +0,00% | 3,15% | 161.400 |
| 18/06/1997 | 8,00 | 8,00 | 7,88 | 8,00 | -0,78% | 1,56% | 101.600 |
| 17/06/1997 | 8,00 | 8,13 | 7,94 | 8,06 | +0,00% | 2,34% | 112.200 |
| 16/06/1997 | 8,06 | 8,06 | 7,94 | 8,06 | -1,53% | 1,55% | 123.200 |
| 13/06/1997 | 8,00 | 8,19 | 8,00 | 8,19 | +0,77% | 2,34% | 58.000 |
| 12/06/1997 | 8,13 | 8,13 | 8,06 | 8,13 | +0,00% | 0,77% | 55.200 |
| 11/06/1997 | 8,06 | 8,13 | 8,00 | 8,13 | +0,78% | 1,55% | 117.600 |
| 10/06/1997 | 8,00 | 8,06 | 8,00 | 8,06 | +0,78% | 0,78% | 156.000 |
| 09/06/1997 | 7,94 | 8,06 | 7,94 | 8,00 | -0,78% | 1,57% | 119.000 |
| 06/06/1997 | 8,00 | 8,06 | 8,00 | 8,06 | +0,78% | 0,78% | 238.800 |
| 05/06/1997 | 8,00 | 8,13 | 7,94 | 8,00 | +0,79% | 2,34% | 389.200 |
| 04/06/1997 | 8,00 | 8,00 | 7,94 | 7,94 | -0,78% | 0,78% | 143.600 |
| 03/06/1997 | 7,75 | 8,00 | 7,75 | 8,00 | +2,40% | 3,23% | 579.000 |
| 02/06/1997 | 7,88 | 7,94 | 7,75 | 7,81 | -0,79% | 2,38% | 61.600 |
| 30/05/1997 | 7,81 | 7,88 | 7,75 | 7,88 | +0,00% | 1,60% | 73.400 |
| 29/05/1997 | 7,94 | 7,94 | 7,75 | 7,88 | -0,79% | 2,36% | 153.200 |
| 28/05/1997 | 7,69 | 7,94 | 7,69 | 7,94 | +2,42% | 3,25% | 267.800 |