🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

528,05 USD

Máx. histórico

650,70

962 días

Split 2:1 del 12/05/2005

Caída desde máximo

-18,85%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-1,07%

Cierre anterior

533,77

Rango de hoy

521,65 – 532,84

Volumen hoy

142.596

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,29 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 431,13 438,68 429,53 433,04 +0,73% 2,12% 133.300
03/12/2019 419,85 430,05 416,96 429,91 +1,76% 3,12% 47.500
02/12/2019 428,88 431,18 422,40 422,47 -1,76% 2,05% 50.900
29/11/2019 431,89 432,23 428,71 430,02 -0,63% 0,82% 28.800
27/11/2019 429,13 433,09 426,54 432,76 +1,17% 1,53% 43.600
26/11/2019 429,99 434,00 426,13 427,75 -0,33% 1,83% 97.400
25/11/2019 426,94 433,12 426,94 429,17 +1,08% 1,45% 73.100
22/11/2019 425,69 428,48 422,95 424,60 +0,02% 1,30% 111.500
21/11/2019 427,44 427,44 420,68 424,51 -0,48% 1,58% 107.200
20/11/2019 419,17 429,47 419,17 426,55 +1,60% 2,46% 125.000
19/11/2019 415,08 421,63 414,73 419,83 +1,34% 1,66% 64.800
18/11/2019 407,50 415,05 407,50 414,26 +1,67% 1,85% 97.600
15/11/2019 413,53 413,78 405,21 407,46 -1,33% 2,07% 173.000
14/11/2019 409,52 414,67 407,81 412,95 +0,99% 1,68% 149.600
13/11/2019 405,79 410,37 405,79 408,89 +0,17% 1,13% 90.300
12/11/2019 406,13 409,67 402,36 408,21 +0,59% 1,80% 80.900
11/11/2019 401,03 407,70 400,83 405,83 -0,11% 1,71% 129.400
08/11/2019 405,53 407,90 403,35 406,26 +0,23% 1,12% 98.600
07/11/2019 415,00 417,06 404,20 405,31 -1,89% 3,10% 84.700
06/11/2019 410,00 415,74 409,70 413,11 +0,53% 1,47% 93.900
05/11/2019 416,20 420,72 410,17 410,95 -0,97% 2,53% 121.500
04/11/2019 414,86 416,71 408,08 414,98 +0,93% 2,08% 130.900
01/11/2019 398,65 413,37 398,65 411,17 +4,38% 3,69% 65.100
31/10/2019 400,52 400,65 393,59 393,91 -2,01% 1,76% 122.700
30/10/2019 414,00 417,32 395,00 402,00 -2,47% 5,39% 122.000
29/10/2019 408,11 418,26 408,11 412,16 +0,83% 2,49% 61.900
28/10/2019 406,29 412,60 406,29 408,75 +1,05% 1,55% 76.400
25/10/2019 405,32 408,70 402,70 404,51 -0,41% 1,48% 43.300
24/10/2019 407,86 409,01 406,11 406,19 -0,32% 0,71% 87.000
23/10/2019 410,76 413,07 406,03 407,49 -1,05% 1,71% 50.400