🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

533,77 USD

Máx. histórico

650,70

961 días

Split 2:1 del 12/05/2005

Caída desde máximo

-17,97%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-2,71%

Cierre anterior

548,64

Rango de hoy

536,13 – 557,64

Volumen hoy

137.375

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,56 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 488,80 488,80 479,23 484,54 -0,25% 1,96% 87.500
12/11/2020 488,46 491,70 484,96 485,76 -0,32% 1,38% 84.700
11/11/2020 479,73 489,56 477,29 487,31 +2,09% 2,56% 79.800
10/11/2020 481,23 482,35 466,86 477,33 -0,18% 3,22% 108.800
09/11/2020 502,31 506,99 478,18 478,20 -3,35% 5,74% 90.500
06/11/2020 502,55 508,75 493,76 494,78 -1,95% 2,98% 73.700
05/11/2020 516,32 516,62 502,58 504,63 -0,78% 2,72% 84.700
04/11/2020 496,39 517,73 493,77 508,59 +3,94% 4,83% 101.500
03/11/2020 484,40 500,35 484,40 489,33 +1,63% 3,29% 96.300
02/11/2020 483,30 487,48 472,99 481,46 +0,66% 3,00% 97.000
30/10/2020 471,33 491,40 466,77 478,32 +1,01% 5,23% 115.400
29/10/2020 470,44 478,07 465,41 473,53 +0,18% 2,69% 93.200
28/10/2020 478,25 481,91 472,64 472,66 -2,40% 1,94% 50.300
27/10/2020 490,76 495,76 484,26 484,26 -1,66% 2,34% 47.900
26/10/2020 484,19 492,90 484,11 492,41 +0,77% 1,82% 50.900
23/10/2020 490,38 492,44 483,97 488,64 +0,08% 1,73% 42.100
22/10/2020 484,21 493,61 484,21 488,23 +1,01% 1,94% 47.200
21/10/2020 488,97 493,70 483,37 483,37 -0,68% 2,11% 42.400
20/10/2020 489,41 495,17 486,62 486,69 -0,01% 1,75% 32.800
19/10/2020 501,03 507,19 486,35 486,73 -2,23% 4,16% 79.900
16/10/2020 495,99 503,01 495,51 497,81 +0,45% 1,51% 30.400
15/10/2020 489,65 499,30 489,65 495,60 +0,23% 1,97% 49.600
14/10/2020 497,12 502,81 493,51 494,47 +0,25% 1,87% 48.400
13/10/2020 481,76 495,77 480,59 493,25 +1,81% 3,15% 51.300
12/10/2020 482,30 487,67 481,69 484,46 +1,15% 1,24% 30.800
09/10/2020 482,07 483,64 476,96 478,97 -0,10% 1,39% 63.400
08/10/2020 480,72 482,50 472,55 479,46 +0,37% 2,07% 61.100
07/10/2020 481,62 484,13 477,39 477,70 -0,20% 1,40% 59.200
06/10/2020 486,14 486,14 471,60 478,68 -0,87% 2,99% 63.000
05/10/2020 476,33 485,84 474,91 482,89 +2,56% 2,29% 114.700