🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

533,77 USD

Máx. histórico

650,70

961 días

Split 2:1 del 12/05/2005

Caída desde máximo

-17,97%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-2,71%

Cierre anterior

548,64

Rango de hoy

536,13 – 557,64

Volumen hoy

137.375

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,56 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 472,48 475,77 468,50 473,89 -0,17% 1,54% 95.600
03/08/2021 474,34 476,72 466,83 474,72 -0,28% 2,09% 89.900
02/08/2021 475,81 483,40 471,29 476,07 +0,01% 2,55% 169.800
30/07/2021 469,15 477,62 469,15 476,02 +1,11% 1,81% 138.800
29/07/2021 464,36 472,41 458,08 470,81 +3,02% 3,09% 143.300
28/07/2021 500,00 500,00 456,17 457,01 -4,83% 8,77% 195.200
27/07/2021 477,92 484,95 469,74 480,19 +0,47% 3,18% 104.100
26/07/2021 478,23 479,43 473,29 477,92 -0,39% 1,28% 109.400
23/07/2021 477,96 482,84 475,58 479,78 +1,06% 1,52% 61.900
22/07/2021 473,05 475,83 468,81 474,77 +0,38% 1,48% 69.900
21/07/2021 473,66 475,69 469,28 472,95 -0,10% 1,35% 86.900
20/07/2021 470,40 479,08 468,71 473,41 +1,27% 2,20% 213.800
19/07/2021 470,89 474,35 465,21 467,46 -0,97% 1,94% 92.900
16/07/2021 475,15 478,37 471,09 472,03 -0,27% 1,53% 72.400
15/07/2021 466,85 474,53 463,54 473,32 +0,96% 2,35% 61.900
14/07/2021 480,22 480,22 468,68 468,84 -1,87% 2,40% 55.400
13/07/2021 481,17 481,68 477,46 477,78 -0,70% 0,88% 29.400
12/07/2021 473,14 483,46 472,78 481,17 +1,05% 2,26% 50.100
09/07/2021 478,52 478,52 471,92 476,18 +0,09% 1,38% 76.600
08/07/2021 474,55 481,75 470,70 475,76 -0,73% 2,33% 122.600
07/07/2021 482,29 484,78 471,98 479,27 -0,52% 2,65% 149.900
06/07/2021 485,74 485,74 478,23 481,78 -0,81% 1,55% 176.300
02/07/2021 484,71 488,04 481,26 485,71 +0,67% 1,40% 55.300
01/07/2021 474,00 483,69 473,68 482,47 +1,68% 2,11% 85.300
30/06/2021 482,27 484,20 472,30 474,50 -1,95% 2,47% 79.700
29/06/2021 485,37 489,92 481,63 483,93 -0,28% 1,71% 52.600
28/06/2021 489,44 492,62 480,54 485,28 -0,75% 2,47% 72.200
25/06/2021 482,71 491,32 478,54 488,95 +1,35% 2,65% 423.000
24/06/2021 484,86 484,86 478,55 482,46 +0,27% 1,30% 74.100
23/06/2021 481,96 483,64 476,34 481,14 +0,24% 1,51% 84.700