🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

528,05 USD

Máx. histórico

650,70

962 días

Split 2:1 del 12/05/2005

Caída desde máximo

-18,85%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-1,07%

Cierre anterior

533,77

Rango de hoy

521,65 – 532,84

Volumen hoy

142.596

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,29 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 17,13 17,25 17,13 17,25 +1,47% 0,73% 12.800
29/09/1983 17,25 17,31 17,00 17,00 -1,45% 1,81% 4.400
28/09/1983 17,25 17,25 17,25 17,25 +0,00% 0,00% 5.000
27/09/1983 17,44 17,44 17,13 17,25 -1,08% 1,79% 24.000
26/09/1983 17,31 17,44 17,31 17,44 +1,45% 0,72% 20.200
23/09/1983 16,81 17,19 16,75 17,19 +2,23% 2,60% 20.200
22/09/1983 17,31 17,38 16,81 16,81 -2,89% 3,25% 23.400
21/09/1983 16,88 17,38 16,88 17,31 +2,59% 2,96% 22.200
20/09/1983 16,75 16,88 16,75 16,88 +1,50% 0,75% 19.200
19/09/1983 16,38 16,63 16,38 16,63 +1,53% 1,53% 31.000
16/09/1983 16,38 16,38 16,25 16,38 +0,00% 0,76% 4.000
15/09/1983 16,69 16,69 16,38 16,38 -1,87% 1,87% 14.400
14/09/1983 16,94 16,94 16,69 16,69 -1,48% 1,48% 12.400
13/09/1983 17,06 17,06 16,94 16,94 -1,45% 0,73% 1.200
12/09/1983 17,44 17,50 17,19 17,19 -1,43% 1,79% 6.000
09/09/1983 17,44 17,50 17,44 17,44 +0,00% 0,36% 57.200
08/09/1983 17,44 17,44 17,00 17,44 +0,00% 2,51% 19.800
07/09/1983 17,38 17,50 17,25 17,44 +0,36% 1,44% 57.400
06/09/1983 17,19 17,50 17,19 17,38 +2,21% 1,82% 110.400
02/09/1983 16,81 17,00 16,81 17,00 +1,87% 1,12% 20.800
01/09/1983 16,38 16,69 16,38 16,69 +2,69% 1,91% 63.600
31/08/1983 16,25 16,25 16,13 16,25 +0,00% 0,77% 16.200
30/08/1983 16,38 16,38 16,13 16,25 -0,76% 1,53% 55.000
29/08/1983 16,44 16,44 16,25 16,38 -0,38% 1,14% 12.200
26/08/1983 16,44 16,44 16,38 16,44 -0,38% 0,38% 3.800
25/08/1983 16,50 16,75 16,50 16,50 +0,00% 1,52% 14.600
24/08/1983 16,81 16,94 16,50 16,50 -1,86% 2,60% 6.600
23/08/1983 16,88 17,00 16,81 16,81 -0,37% 1,11% 6.200
22/08/1983 16,50 16,94 16,50 16,88 +3,05% 2,65% 30.000
19/08/1983 16,38 16,38 16,13 16,38 -1,13% 1,53% 11.200