🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

528,05 USD

Máx. histórico

650,70

962 días

Split 2:1 del 12/05/2005

Caída desde máximo

-18,85%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-1,07%

Cierre anterior

533,77

Rango de hoy

521,65 – 532,84

Volumen hoy

142.596

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,29 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1985 13,56 13,63 13,50 13,56 +0,00% 0,92% 21.000
07/10/1985 13,56 13,69 13,56 13,56 +0,00% 0,92% 16.800
04/10/1985 13,69 13,69 13,56 13,56 -1,36% 0,91% 4.400
03/10/1985 13,75 13,75 13,63 13,75 -0,90% 0,91% 10.000
02/10/1985 13,75 13,88 13,63 13,88 +0,91% 1,82% 6.600
01/10/1985 13,75 13,94 13,75 13,75 +0,00% 1,36% 8.000
30/09/1985 14,00 14,00 13,50 13,75 -3,08% 3,57% 66.400
26/09/1985 14,31 14,38 14,13 14,19 -0,87% 1,75% 12.600
25/09/1985 14,50 14,56 14,31 14,31 -1,29% 1,72% 6.400
24/09/1985 14,50 14,50 14,38 14,50 -0,43% 0,86% 318.400
23/09/1985 14,56 14,69 14,56 14,56 +0,00% 0,86% 10.200
20/09/1985 14,63 14,69 14,56 14,56 -0,43% 0,85% 9.600
19/09/1985 14,69 14,69 14,63 14,63 -1,27% 0,43% 61.400
18/09/1985 14,88 15,00 14,81 14,81 -0,42% 1,26% 3.200
17/09/1985 15,06 15,19 14,88 14,88 -1,24% 2,07% 406.600
16/09/1985 15,06 15,06 14,94 15,06 -0,41% 0,83% 14.200
13/09/1985 15,25 15,25 15,06 15,13 -0,82% 1,23% 14.600
12/09/1985 15,38 15,50 15,25 15,25 -0,81% 1,63% 3.400
11/09/1985 15,50 15,63 15,38 15,38 -0,81% 1,61% 10.000
10/09/1985 15,25 15,63 15,25 15,50 +2,48% 2,46% 33.200
09/09/1985 14,88 15,13 14,75 15,13 +1,68% 2,52% 24.600
06/09/1985 14,69 14,88 14,63 14,88 +1,28% 1,70% 6.600
05/09/1985 14,69 14,69 14,44 14,69 -0,42% 1,70% 15.400
04/09/1985 14,69 14,75 14,69 14,75 +0,43% 0,43% 2.200
03/09/1985 14,69 14,69 14,69 14,69 -0,42% 0,00% 1.800
30/08/1985 14,88 14,88 14,63 14,75 -0,84% 1,68% 20.400
29/08/1985 14,88 14,94 14,75 14,88 +0,00% 1,26% 7.000
28/08/1985 14,88 15,00 14,88 14,88 +0,00% 0,84% 8.400
27/08/1985 14,75 14,88 14,69 14,88 +0,85% 1,27% 9.400
26/08/1985 14,88 14,88 14,75 14,75 -0,84% 0,84% 3.600