🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

528,05 USD

Máx. histórico

650,70

962 días

Split 2:1 del 12/05/2005

Caída desde máximo

-18,85%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-1,07%

Cierre anterior

533,77

Rango de hoy

521,65 – 532,84

Volumen hoy

142.596

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,29 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/1989 19,31 19,31 19,19 19,19 -0,32% 0,65% 14.000
06/09/1989 19,19 19,25 19,19 19,25 +0,65% 0,33% 8.600
05/09/1989 19,00 19,13 19,00 19,13 +0,33% 0,66% 12.600
01/09/1989 19,00 19,06 19,00 19,06 +0,33% 0,33% 3.800
31/08/1989 18,94 19,06 18,94 19,00 +0,33% 0,66% 3.000
30/08/1989 19,06 19,13 18,94 18,94 -0,33% 0,98% 89.400
29/08/1989 18,94 19,00 18,94 19,00 +0,00% 0,33% 15.200
28/08/1989 19,13 19,13 19,00 19,00 -0,65% 0,65% 15.000
25/08/1989 19,19 19,19 19,13 19,13 +0,33% 0,33% 6.000
24/08/1989 19,13 19,13 18,88 19,06 -0,33% 1,31% 87.600
23/08/1989 19,00 19,13 19,00 19,13 +0,66% 0,66% 34.600
22/08/1989 19,06 19,06 19,00 19,00 -0,65% 0,33% 3.600
21/08/1989 19,00 19,13 19,00 19,13 +0,66% 0,66% 4.400
18/08/1989 19,06 19,06 19,00 19,00 -0,65% 0,33% 4.800
17/08/1989 19,06 19,13 19,06 19,13 +0,33% 0,33% 23.600
16/08/1989 19,06 19,13 19,00 19,06 -1,29% 0,66% 7.800
15/08/1989 19,25 19,38 19,25 19,31 +0,32% 0,65% 51.800
14/08/1989 19,25 19,38 19,25 19,25 +0,33% 0,65% 138.800
11/08/1989 19,13 19,31 19,06 19,19 +0,99% 1,31% 9.400
10/08/1989 18,94 19,00 18,94 19,00 +0,33% 0,33% 17.600
09/08/1989 18,94 18,94 18,94 18,94 -0,33% 0,00% 6.800
08/08/1989 19,19 19,19 18,94 19,00 +0,00% 1,30% 33.400
07/08/1989 18,63 19,00 18,63 19,00 +1,67% 2,01% 165.800
04/08/1989 18,88 18,88 18,69 18,69 -1,32% 0,99% 15.200
03/08/1989 18,38 19,00 18,38 18,94 +3,06% 3,40% 18.000
02/08/1989 18,44 18,69 18,38 18,38 -0,34% 1,69% 106.000
01/08/1989 18,56 18,56 18,44 18,44 -1,34% 0,67% 22.400
31/07/1989 18,31 18,69 18,31 18,69 +2,05% 2,05% 19.800
28/07/1989 18,06 18,38 18,06 18,31 +1,03% 1,73% 10.200
27/07/1989 18,13 18,13 18,00 18,13 +0,69% 0,69% 15.400