🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

528,05 USD

Máx. histórico

650,70

962 días

Split 2:1 del 12/05/2005

Caída desde máximo

-18,85%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-1,07%

Cierre anterior

533,77

Rango de hoy

521,65 – 532,84

Volumen hoy

142.596

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,29 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 17,32 17,48 17,20 17,48 +0,63% 1,59% 42.600
06/08/2003 17,55 17,57 17,37 17,37 -1,19% 1,17% 34.200
05/08/2003 17,90 17,90 17,58 17,58 -2,09% 1,82% 16.000
04/08/2003 18,31 18,33 17,95 17,95 -1,67% 2,05% 24.800
01/08/2003 18,72 18,72 18,26 18,26 -2,74% 2,48% 42.000
31/07/2003 18,88 18,88 18,65 18,77 -0,69% 1,19% 20.400
30/07/2003 19,05 19,05 18,68 18,90 -0,53% 1,94% 51.800
29/07/2003 18,61 19,04 18,59 19,00 +2,37% 2,42% 23.400
28/07/2003 18,63 18,75 18,51 18,56 -0,19% 1,29% 23.200
25/07/2003 18,37 18,65 18,25 18,60 +1,47% 2,18% 22.200
24/07/2003 18,31 18,48 18,31 18,33 +0,36% 0,90% 26.400
23/07/2003 18,38 18,38 18,15 18,26 -0,35% 1,22% 12.600
22/07/2003 18,58 18,58 18,26 18,33 -1,61% 1,72% 15.600
21/07/2003 18,85 18,85 18,40 18,63 -1,19% 2,39% 47.600
18/07/2003 19,40 19,42 18,76 18,85 -2,58% 3,40% 52.400
17/07/2003 19,63 19,63 19,33 19,35 -1,53% 1,50% 33.000
16/07/2003 19,52 19,68 19,44 19,65 +0,77% 1,23% 23.600
15/07/2003 19,48 19,51 19,45 19,50 +0,13% 0,28% 44.800
14/07/2003 19,43 19,56 19,41 19,48 +0,52% 0,77% 65.000
11/07/2003 19,38 19,43 19,32 19,38 -0,39% 0,54% 33.800
10/07/2003 19,75 19,75 19,43 19,45 -1,52% 1,62% 25.400
09/07/2003 20,13 20,14 19,49 19,75 -2,11% 3,23% 63.800
08/07/2003 19,88 20,22 19,86 20,18 +1,77% 1,84% 50.400
07/07/2003 19,63 19,85 19,63 19,83 +1,25% 1,10% 27.800
03/07/2003 19,60 19,73 19,58 19,58 -0,23% 0,77% 18.600
02/07/2003 19,20 19,63 19,20 19,63 +2,48% 2,21% 35.600
01/07/2003 19,07 19,16 18,82 19,15 +0,42% 1,81% 22.800
30/06/2003 19,15 19,18 18,85 19,07 -0,16% 1,70% 48.000
27/06/2003 18,60 19,10 18,50 19,10 +2,69% 3,23% 72.000
26/06/2003 19,02 19,06 18,60 18,60 -2,18% 2,39% 39.000