🇺🇸 CHE — Chemed Corporation

Salud Compra
← Volver

Precio actual

528,05 USD

Máx. histórico

650,70

962 días

Split 2:1 del 12/05/2005

Caída desde máximo

-18,85%

Rango 52 semanas

365,21 – 562,24

Variación hoy

-1,07%

Cierre anterior

533,77

Rango de hoy

521,65 – 532,84

Volumen hoy

142.596

Peor caída histórica

-83,78%

08/05/1973 → 30/09/1974

Recuperado en 1744 días

Volatilidad anualizada ⓘ

29,82%

Información
Nombre completo
Chemed Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.811
PER ⓘ
25,29 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
617,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,5000 USD · Yield: 0,47%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
28/05/2026 0,6000 USD
23/02/2026 0,6000 USD
17/11/2025 0,6000 USD
11/08/2025 0,6000 USD
29/05/2025 0,5000 USD
24/02/2025 0,5000 USD
18/11/2024 0,5000 USD
12/08/2024 0,5000 USD
30/05/2024 0,4000 USD
23/02/2024 0,4000 USD
10/11/2023 0,4000 USD
11/08/2023 0,4000 USD
24/05/2023 0,3800 USD
24/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2005 2:1
12/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 35,07 35,85 34,81 35,85 +2,41% 2,95% 109.400
23/02/2005 35,95 36,10 34,96 35,00 -2,63% 3,19% 313.400
22/02/2005 36,20 36,20 35,70 35,95 -0,79% 1,38% 74.200
18/02/2005 35,88 36,58 35,88 36,23 +2,06% 1,97% 154.600
17/02/2005 35,87 35,87 35,50 35,50 -0,78% 1,02% 88.600
16/02/2005 35,60 35,80 35,27 35,78 +0,20% 1,49% 98.200
15/02/2005 35,58 35,83 35,50 35,71 +0,21% 0,91% 72.600
14/02/2005 35,70 35,78 35,50 35,64 -0,01% 0,77% 39.600
11/02/2005 35,54 36,08 35,50 35,64 +0,01% 1,62% 168.400
10/02/2005 35,80 35,91 35,41 35,64 -0,01% 1,41% 78.600
09/02/2005 35,75 36,10 35,33 35,64 -0,06% 2,17% 79.800
08/02/2005 35,69 35,71 35,50 35,66 -0,22% 0,57% 49.600
07/02/2005 35,81 35,82 35,43 35,74 +0,15% 1,10% 92.800
04/02/2005 35,30 35,93 35,26 35,69 +1,00% 1,91% 84.000
03/02/2005 35,61 35,75 35,04 35,33 -1,02% 1,99% 123.400
02/02/2005 35,90 36,46 35,21 35,70 -0,85% 3,48% 169.600
01/02/2005 35,82 36,05 35,77 36,00 +0,53% 0,80% 179.800
31/01/2005 34,45 36,10 34,17 35,81 +5,32% 5,60% 282.200
28/01/2005 34,93 34,93 33,13 34,00 -2,65% 5,15% 208.000
27/01/2005 34,02 34,95 34,02 34,93 +2,66% 2,73% 78.400
26/01/2005 33,79 34,26 33,58 34,02 +0,92% 2,01% 52.400
25/01/2005 33,76 33,99 33,68 33,71 -0,12% 0,92% 89.800
24/01/2005 34,01 34,21 33,38 33,75 -0,75% 2,44% 99.600
21/01/2005 34,54 34,56 34,00 34,01 -1,42% 1,61% 84.800
20/01/2005 34,87 34,91 34,46 34,50 -1,43% 1,30% 126.000
19/01/2005 34,93 35,26 34,78 35,00 +0,56% 1,37% 199.000
18/01/2005 34,96 35,03 33,80 34,80 -0,81% 3,50% 139.400
14/01/2005 33,68 35,98 33,68 35,09 +5,76% 6,83% 403.600
13/01/2005 32,98 34,00 32,82 33,18 +0,41% 3,58% 175.800
12/01/2005 32,70 33,09 32,39 33,04 +0,69% 2,14% 228.000