🇺🇸 CHE — Chemed Corporation
Salud CompraPrecio actual
538,06 USD
Máx. histórico
650,70
965 días
Split 2:1 del 12/05/2005
Caída desde máximo
-17,31%
Rango 52 semanas
365,21 – 562,24
Variación hoy
+1,90%
Cierre anterior
528,05
Rango de hoy
527,56 – 542,64
Volumen hoy
155.976
Peor caída histórica
-83,78%
08/05/1973 → 30/09/1974
Recuperado en 1744 días
Volatilidad anualizada ⓘ
29,82%
- Nombre completo
- Chemed Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 15.811
- PER ⓘ
- 25,77 (puede no estar actualizado)
- Dividend yield
- 0,53% (puede no estar actualizado)
- Precio objetivo analistas
- 617,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 13 horas
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2015 | 0,2200 USD |
| 26/02/2015 | 0,2200 USD |
| 13/11/2014 | 0,2200 USD |
| 14/08/2014 | 0,2200 USD |
| 27/05/2014 | 0,2000 USD |
| 27/02/2014 | 0,2000 USD |
| 14/11/2013 | 0,2000 USD |
| 08/08/2013 | 0,2000 USD |
| 28/05/2013 | 0,1800 USD |
| 28/02/2013 | 0,1800 USD |
| 15/11/2012 | 0,1800 USD |
| 09/08/2012 | 0,1800 USD |
| 29/05/2012 | 0,1600 USD |
| 23/02/2012 | 0,1600 USD |
| 15/11/2011 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 12/05/2005 | 2:1 |
| 12/11/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1975 | 4,13 | 4,25 | 4,00 | 4,00 | -3,03% | 6,06% | 8.400 |
| 11/06/1975 | 4,13 | 4,38 | 4,13 | 4,13 | +0,00% | 6,06% | 12.400 |
| 10/06/1975 | 4,25 | 4,38 | 4,13 | 4,13 | -2,94% | 5,88% | 37.200 |
| 09/06/1975 | 4,50 | 4,50 | 4,25 | 4,25 | -5,56% | 5,56% | 8.400 |
| 06/06/1975 | 4,56 | 4,75 | 4,50 | 4,50 | -1,37% | 5,48% | 3.200 |
| 05/06/1975 | 4,69 | 4,81 | 4,56 | 4,56 | -2,67% | 5,33% | 22.000 |
| 04/06/1975 | 4,94 | 4,94 | 4,69 | 4,69 | -6,25% | 5,06% | 31.200 |
| 03/06/1975 | 5,00 | 5,25 | 5,00 | 5,00 | +0,00% | 5,00% | 74.800 |
| 02/06/1975 | 5,00 | 5,25 | 5,00 | 5,00 | +8,11% | 5,00% | 51.200 |
| 30/05/1975 | 4,63 | 4,88 | 4,63 | 4,63 | +15,63% | 5,41% | 44.000 |
| 29/05/1975 | 4,00 | 4,25 | 4,00 | 4,00 | +1,59% | 6,25% | 27.200 |
| 28/05/1975 | 3,94 | 4,19 | 3,94 | 3,94 | +5,00% | 6,35% | 34.400 |
| 27/05/1975 | 3,75 | 4,00 | 3,75 | 3,75 | +1,69% | 6,67% | 18.800 |
| 23/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 4.400 |
| 22/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 10.400 |
| 21/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 20.400 |
| 20/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +1,72% | 6,78% | 15.600 |
| 19/05/1975 | 3,75 | 3,88 | 3,63 | 3,63 | -3,33% | 6,67% | 10.800 |
| 16/05/1975 | 3,75 | 4,00 | 3,75 | 3,75 | +1,69% | 6,67% | 12.000 |
| 15/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 4.400 |
| 14/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 14.400 |
| 13/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 12.800 |
| 12/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +0,00% | 6,78% | 9.200 |
| 09/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +1,72% | 6,78% | 18.800 |
| 08/05/1975 | 3,63 | 3,88 | 3,63 | 3,63 | +0,00% | 6,90% | 4.000 |
| 07/05/1975 | 3,75 | 3,88 | 3,63 | 3,63 | -3,33% | 6,67% | 9.200 |
| 06/05/1975 | 3,81 | 4,00 | 3,75 | 3,75 | -1,64% | 6,56% | 21.200 |
| 05/05/1975 | 3,81 | 4,06 | 3,81 | 3,81 | +3,39% | 6,56% | 21.600 |
| 02/05/1975 | 3,69 | 3,94 | 3,69 | 3,69 | +7,27% | 6,78% | 46.000 |
| 01/05/1975 | 3,44 | 3,69 | 3,44 | 3,44 | +3,77% | 7,27% | 17.600 |