🇺🇸 CHDN — Churchill Downs Incorporated

Consumo cíclico Compra fuerte
← Volver

Precio actual

98,18 USD

Máx. histórico

149,08

1284 días

Split 2:1 del 22/05/2023

Caída desde máximo

-34,14%

Rango 52 semanas

73,09 – 118,35

Variación hoy

+0,18%

Cierre anterior

98,00

Rango de hoy

96,51 – 99,29

Volumen hoy

1.116.785

Peor caída histórica

-62,86%

19/02/2020 → 18/03/2020

Recuperado en 146 días

Volatilidad anualizada ⓘ

39,04%

Información
Nombre completo
Churchill Downs Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Gambling
Empleados
6.600
PER ⓘ
15,17 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
126,83 USD (puede no estar actualizado)
Primera cotización
29/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Churchill Downs Incorporated operates live and historical racing entertainment venues, online wagering businesses, and regional casino gaming properties in the United States. It operates through three segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment engages in live and historical pari-mutuel racing related activities at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia, and New Hampshire; provides racing event-related services, including admissions, personal seat licenses, sponsorships, television rights, and other miscellaneous services, as well as food and beverages services. The Wagering Services and Solutions engages in pari-mutuel wagers through TwinSpires, which operates the online horse racing wagering business for TwinSpires.com, BetAmerica.com, and other white-label platforms; facilitates dollar wagering; provides the Bloodstock Research Information Services platform for horse racing statistical data; offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides technology services to third parties. This segment also operates retail and online sports betting businesses, United Tote, which manufactures and operates pari-mutuel wagering systems for racetracks, OTBs, and other pari-mutuel wagering businesses, and Exacta, which provides central determinant system technology in HRMs. The Gaming segment operates the casino properties and associated racetracks, which include slot machines, table games, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, racing event-related services, and other miscellaneous operations. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,4380 USD · Yield: 0,45%
Fecha de pago Importe por participación
05/12/2025 0,4380 USD
06/12/2024 0,4090 USD
30/11/2023 0,3820 USD
01/12/2022 0,3570 USD
02/12/2021 0,3335 USD
03/12/2020 0,3110 USD
05/12/2019 0,2905 USD
06/12/2018 0,2717 USD
30/11/2017 0,2533 USD
30/11/2016 0,2200 USD
02/12/2015 0,1917 USD
03/12/2014 0,1667 USD
04/12/2013 0,1450 USD
26/11/2012 0,1200 USD
28/12/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2023 2:1
28/01/2019 3:1
15/04/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 22,31 22,46 22,06 22,40 +0,46% 1,79% 477.000
30/09/2015 22,01 22,35 21,92 22,30 +2,39% 1,98% 561.600
29/09/2015 22,06 22,06 21,68 21,78 -0,90% 1,72% 214.200
28/09/2015 22,29 22,30 21,94 21,98 -1,66% 1,64% 222.600
25/09/2015 22,85 22,94 22,31 22,35 -1,67% 2,77% 319.800
24/09/2015 22,38 22,78 22,36 22,73 +1,01% 1,91% 214.800
23/09/2015 22,79 22,79 22,46 22,50 -0,52% 1,43% 303.000
22/09/2015 22,73 22,83 22,60 22,62 -1,57% 1,02% 207.600
21/09/2015 22,76 23,13 22,67 22,98 +1,71% 2,01% 374.400
18/09/2015 22,90 23,01 22,54 22,60 -2,47% 2,06% 496.800
17/09/2015 23,02 23,31 22,93 23,17 +0,37% 1,65% 489.000
16/09/2015 23,01 23,12 22,96 23,08 +0,12% 0,70% 226.800
15/09/2015 23,16 23,27 22,93 23,06 +0,16% 1,49% 292.200
14/09/2015 23,30 23,30 23,01 23,02 -0,50% 1,26% 349.200
11/09/2015 22,72 23,22 22,72 23,13 +1,13% 2,21% 186.000
10/09/2015 22,80 23,08 22,80 22,88 +0,13% 1,25% 300.600
09/09/2015 23,20 23,20 22,70 22,85 -0,83% 2,15% 372.600
08/09/2015 22,75 23,08 22,28 23,04 +3,49% 3,54% 510.000
04/09/2015 21,89 22,38 21,89 22,26 +0,69% 2,25% 431.400
03/09/2015 22,27 22,27 21,96 22,11 -0,25% 1,39% 920.400
02/09/2015 22,08 22,57 21,90 22,16 +1,47% 3,03% 582.000
01/09/2015 21,85 22,23 21,82 21,84 -1,37% 1,91% 1.125.000
31/08/2015 22,30 22,40 21,83 22,15 -0,47% 2,56% 579.600
28/08/2015 22,15 22,38 22,02 22,25 -0,20% 1,64% 897.000
27/08/2015 22,33 22,63 22,04 22,30 +0,18% 2,64% 357.000
26/08/2015 22,19 22,34 21,63 22,26 +2,60% 3,18% 413.400
25/08/2015 22,32 22,32 21,66 21,69 -0,06% 2,98% 447.000
24/08/2015 21,40 22,32 20,93 21,70 -3,09% 6,48% 611.400
21/08/2015 21,91 22,58 21,84 22,40 +0,56% 3,38% 540.600
20/08/2015 22,60 22,73 22,17 22,27 -2,26% 2,49% 564.000