🇺🇸 CHDN — Churchill Downs Incorporated

Consumo cíclico Compra fuerte
← Volver

Precio actual

98,00 USD

Máx. histórico

149,08

1283 días

Split 2:1 del 22/05/2023

Caída desde máximo

-34,26%

Rango 52 semanas

73,09 – 118,35

Variación hoy

+0,36%

Cierre anterior

97,65

Rango de hoy

97,13 – 100,28

Volumen hoy

1.493.174

Peor caída histórica

-62,86%

19/02/2020 → 18/03/2020

Recuperado en 146 días

Volatilidad anualizada ⓘ

39,04%

Información
Nombre completo
Churchill Downs Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Gambling
Empleados
6.600
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
126,83 USD (puede no estar actualizado)
Primera cotización
29/03/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Churchill Downs Incorporated operates live and historical racing entertainment venues, online wagering businesses, and regional casino gaming properties in the United States. It operates through three segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment engages in live and historical pari-mutuel racing related activities at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia, and New Hampshire; provides racing event-related services, including admissions, personal seat licenses, sponsorships, television rights, and other miscellaneous services, as well as food and beverages services. The Wagering Services and Solutions engages in pari-mutuel wagers through TwinSpires, which operates the online horse racing wagering business for TwinSpires.com, BetAmerica.com, and other white-label platforms; facilitates dollar wagering; provides the Bloodstock Research Information Services platform for horse racing statistical data; offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides technology services to third parties. This segment also operates retail and online sports betting businesses, United Tote, which manufactures and operates pari-mutuel wagering systems for racetracks, OTBs, and other pari-mutuel wagering businesses, and Exacta, which provides central determinant system technology in HRMs. The Gaming segment operates the casino properties and associated racetracks, which include slot machines, table games, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, racing event-related services, and other miscellaneous operations. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,4380 USD · Yield: 0,45%
Fecha de pago Importe por participación
05/12/2025 0,4380 USD
06/12/2024 0,4090 USD
30/11/2023 0,3820 USD
01/12/2022 0,3570 USD
02/12/2021 0,3335 USD
03/12/2020 0,3110 USD
05/12/2019 0,2905 USD
06/12/2018 0,2717 USD
30/11/2017 0,2533 USD
30/11/2016 0,2200 USD
02/12/2015 0,1917 USD
03/12/2014 0,1667 USD
04/12/2013 0,1450 USD
26/11/2012 0,1200 USD
28/12/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2023 2:1
28/01/2019 3:1
15/04/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 62,63 62,85 62,09 62,50 +0,79% 1,21% 435.200
05/09/2019 61,90 63,17 61,90 62,01 +0,97% 2,05% 518.600
04/09/2019 60,73 61,61 60,33 61,42 +2,20% 2,12% 409.400
03/09/2019 61,48 61,48 59,37 60,10 -2,49% 3,44% 433.200
30/08/2019 62,80 63,29 61,54 61,63 -1,45% 2,79% 353.600
29/08/2019 62,61 63,26 62,36 62,54 +0,29% 1,44% 346.800
28/08/2019 61,54 62,40 60,51 62,36 +0,92% 3,06% 429.400
27/08/2019 62,44 62,44 61,15 61,79 -0,19% 2,07% 440.200
26/08/2019 61,44 62,15 60,69 61,90 +2,07% 2,38% 598.800
23/08/2019 61,50 61,59 60,40 60,65 -2,19% 1,94% 519.400
22/08/2019 60,90 62,05 60,23 62,00 +2,10% 2,98% 390.800
21/08/2019 61,14 61,30 60,46 60,73 +0,48% 1,37% 377.200
20/08/2019 59,89 60,60 59,59 60,44 +0,36% 1,69% 297.000
19/08/2019 60,30 61,43 59,95 60,22 +1,38% 2,45% 386.400
16/08/2019 58,93 59,65 58,51 59,40 +1,76% 1,94% 249.600
15/08/2019 58,52 58,74 57,86 58,37 -0,26% 1,50% 268.200
14/08/2019 59,28 59,94 57,99 58,52 -2,76% 3,30% 471.200
13/08/2019 59,00 60,80 59,00 60,18 +1,62% 3,06% 364.200
12/08/2019 59,86 60,00 59,18 59,22 -2,13% 1,37% 238.400
09/08/2019 60,38 60,72 59,55 60,51 -0,30% 1,93% 404.600
08/08/2019 59,34 60,75 59,02 60,69 +3,50% 2,92% 560.400
07/08/2019 58,16 59,24 57,90 58,64 -0,98% 2,30% 491.000
06/08/2019 58,02 59,49 57,46 59,22 +3,09% 3,50% 471.600
05/08/2019 58,61 59,38 56,94 57,45 -4,54% 4,15% 610.200
02/08/2019 63,03 63,03 60,00 60,18 -4,66% 4,82% 763.600
01/08/2019 66,37 66,37 60,72 63,12 +5,50% 8,51% 1.021.400
31/07/2019 61,27 61,39 59,76 59,83 -2,49% 2,66% 961.800
30/07/2019 60,11 61,53 59,86 61,36 +1,10% 2,78% 449.200
29/07/2019 60,14 60,82 59,57 60,69 +1,12% 2,08% 577.600
26/07/2019 59,65 60,59 59,65 60,02 +0,87% 1,58% 416.400