🇺🇸 CHDN — Churchill Downs Incorporated

Consumo cíclico Compra fuerte
← Volver

Precio actual

98,18 USD

Máx. histórico

149,08

1284 días

Split 2:1 del 22/05/2023

Caída desde máximo

-34,14%

Rango 52 semanas

73,09 – 118,35

Variación hoy

+0,18%

Cierre anterior

98,00

Rango de hoy

96,51 – 99,29

Volumen hoy

1.116.785

Peor caída histórica

-62,86%

19/02/2020 → 18/03/2020

Recuperado en 146 días

Volatilidad anualizada ⓘ

39,04%

Información
Nombre completo
Churchill Downs Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Gambling
Empleados
6.600
PER ⓘ
15,17 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
126,83 USD (puede no estar actualizado)
Primera cotización
29/03/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Churchill Downs Incorporated operates live and historical racing entertainment venues, online wagering businesses, and regional casino gaming properties in the United States. It operates through three segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment engages in live and historical pari-mutuel racing related activities at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia, and New Hampshire; provides racing event-related services, including admissions, personal seat licenses, sponsorships, television rights, and other miscellaneous services, as well as food and beverages services. The Wagering Services and Solutions engages in pari-mutuel wagers through TwinSpires, which operates the online horse racing wagering business for TwinSpires.com, BetAmerica.com, and other white-label platforms; facilitates dollar wagering; provides the Bloodstock Research Information Services platform for horse racing statistical data; offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides technology services to third parties. This segment also operates retail and online sports betting businesses, United Tote, which manufactures and operates pari-mutuel wagering systems for racetracks, OTBs, and other pari-mutuel wagering businesses, and Exacta, which provides central determinant system technology in HRMs. The Gaming segment operates the casino properties and associated racetracks, which include slot machines, table games, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, racing event-related services, and other miscellaneous operations. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,4380 USD · Yield: 0,45%
Fecha de pago Importe por participación
29/12/2010 0,0833 USD
29/12/2009 0,0833 USD
29/12/2008 0,0833 USD
26/12/2007 0,0833 USD
27/12/2006 0,0833 USD
28/12/2005 0,0833 USD
29/12/2004 0,0833 USD
29/12/2003 0,0833 USD
27/12/2002 0,0833 USD
27/12/2001 0,0833 USD
27/12/2000 0,0833 USD
29/12/1999 0,0833 USD
29/12/1998 0,0833 USD
29/12/1997 0,0833 USD
27/12/1996 0,0542 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2023 2:1
28/01/2019 3:1
15/04/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 46,19 46,58 44,33 44,69 -2,85% 4,87% 786.000
02/11/2018 45,29 46,05 44,30 46,00 +1,98% 3,86% 1.262.400
01/11/2018 43,65 46,02 41,67 45,11 +8,43% 9,96% 2.179.800
31/10/2018 41,43 42,35 41,11 41,60 +2,34% 2,98% 1.033.200
30/10/2018 39,88 40,73 39,35 40,65 +1,63% 3,47% 853.800
29/10/2018 42,11 42,53 39,30 40,00 -3,90% 7,65% 856.200
26/10/2018 43,00 43,00 41,04 41,62 -3,58% 4,56% 1.014.600
25/10/2018 42,31 43,71 41,83 43,17 +3,11% 4,43% 906.000
24/10/2018 43,17 43,97 41,79 41,87 -3,24% 5,05% 758.400
23/10/2018 44,47 44,47 42,87 43,27 -3,86% 3,58% 968.400
22/10/2018 45,68 46,10 44,77 45,01 -1,10% 2,90% 580.800
19/10/2018 46,72 46,95 45,34 45,51 -2,41% 3,45% 596.400
18/10/2018 47,28 47,50 46,52 46,64 -1,78% 2,07% 872.400
17/10/2018 47,18 47,81 46,45 47,48 +0,20% 2,89% 354.600
16/10/2018 47,44 48,17 47,22 47,39 +0,35% 1,99% 604.200
15/10/2018 46,55 47,48 45,84 47,22 +1,17% 3,52% 639.600
12/10/2018 46,81 46,93 45,46 46,68 +1,58% 3,15% 661.200
11/10/2018 46,25 47,83 45,87 45,95 -0,80% 4,24% 610.800
10/10/2018 47,15 47,20 46,24 46,32 -2,17% 2,03% 720.000
09/10/2018 46,03 47,82 46,03 47,35 +2,54% 3,90% 447.600
08/10/2018 45,83 46,41 45,23 46,18 +0,60% 2,59% 462.000
05/10/2018 47,27 47,27 45,09 45,90 -2,56% 4,61% 672.600
04/10/2018 47,31 47,31 46,56 47,11 -0,79% 1,58% 299.400
03/10/2018 46,45 48,03 46,45 47,49 +1,46% 3,39% 340.800
02/10/2018 46,79 47,40 46,68 46,80 -0,24% 1,53% 372.000
01/10/2018 46,55 47,62 46,13 46,92 +1,37% 3,20% 428.400
28/09/2018 46,38 47,18 46,02 46,28 -0,39% 2,52% 630.000
27/09/2018 46,15 47,15 45,78 46,47 +0,80% 2,96% 482.400
26/09/2018 46,25 47,35 46,04 46,10 -0,72% 2,83% 543.000
25/09/2018 45,83 46,60 45,58 46,43 +1,72% 2,21% 349.200