🇺🇸 CHDN — Churchill Downs Incorporated

Consumo cíclico Compra fuerte
← Volver

Precio actual

97,94 USD

Máx. histórico

149,08

1285 días

Split 2:1 del 22/05/2023

Caída desde máximo

-34,30%

Rango 52 semanas

73,09 – 118,35

Variación hoy

-0,24%

Cierre anterior

98,18

Rango de hoy

94,27 – 98,13

Volumen hoy

945.365

Peor caída histórica

-62,86%

19/02/2020 → 18/03/2020

Recuperado en 146 días

Volatilidad anualizada ⓘ

39,04%

Información
Nombre completo
Churchill Downs Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Gambling
Empleados
6.600
PER ⓘ
15,14 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
126,83 USD (puede no estar actualizado)
Primera cotización
29/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Churchill Downs Incorporated operates live and historical racing entertainment venues, online wagering businesses, and regional casino gaming properties in the United States. It operates through three segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment engages in live and historical pari-mutuel racing related activities at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia, and New Hampshire; provides racing event-related services, including admissions, personal seat licenses, sponsorships, television rights, and other miscellaneous services, as well as food and beverages services. The Wagering Services and Solutions engages in pari-mutuel wagers through TwinSpires, which operates the online horse racing wagering business for TwinSpires.com, BetAmerica.com, and other white-label platforms; facilitates dollar wagering; provides the Bloodstock Research Information Services platform for horse racing statistical data; offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides technology services to third parties. This segment also operates retail and online sports betting businesses, United Tote, which manufactures and operates pari-mutuel wagering systems for racetracks, OTBs, and other pari-mutuel wagering businesses, and Exacta, which provides central determinant system technology in HRMs. The Gaming segment operates the casino properties and associated racetracks, which include slot machines, table games, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, racing event-related services, and other miscellaneous operations. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,4380 USD · Yield: 0,45%
Fecha de pago Importe por participación
29/12/2010 0,0833 USD
29/12/2009 0,0833 USD
29/12/2008 0,0833 USD
26/12/2007 0,0833 USD
27/12/2006 0,0833 USD
28/12/2005 0,0833 USD
29/12/2004 0,0833 USD
29/12/2003 0,0833 USD
27/12/2002 0,0833 USD
27/12/2001 0,0833 USD
27/12/2000 0,0833 USD
29/12/1999 0,0833 USD
29/12/1998 0,0833 USD
29/12/1997 0,0833 USD
27/12/1996 0,0542 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2023 2:1
28/01/2019 3:1
15/04/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 111,43 112,62 111,07 111,83 +0,67% 1,40% 136.400
23/11/2022 111,56 111,88 110,54 111,09 -0,44% 1,20% 218.000
22/11/2022 109,86 111,91 109,03 111,58 +1,64% 2,62% 201.000
21/11/2022 110,68 111,33 109,56 109,79 -1,25% 1,59% 225.200
18/11/2022 113,03 113,03 111,01 111,18 -0,48% 1,78% 218.000
17/11/2022 109,96 111,86 109,52 111,71 -0,10% 2,13% 405.000
16/11/2022 110,95 111,88 110,22 111,83 +0,47% 1,50% 333.400
15/11/2022 112,43 113,45 110,89 111,31 +0,98% 2,28% 281.200
14/11/2022 110,20 111,78 109,04 110,22 -0,69% 2,49% 520.600
11/11/2022 110,93 112,38 109,86 110,99 +0,80% 2,27% 405.600
10/11/2022 108,59 111,30 108,59 110,10 +4,53% 2,49% 421.800
09/11/2022 104,09 106,26 102,28 105,33 +0,73% 3,82% 462.800
08/11/2022 104,75 105,43 103,58 104,57 +0,53% 1,77% 520.600
07/11/2022 101,85 104,12 100,34 104,02 +3,18% 3,71% 319.800
04/11/2022 100,34 101,61 98,40 100,81 +2,09% 3,20% 323.200
03/11/2022 100,70 100,70 98,17 98,75 -2,92% 2,52% 251.600
02/11/2022 104,97 106,46 101,71 101,71 -3,52% 4,53% 352.800
01/11/2022 105,00 105,91 103,07 105,42 +1,41% 2,70% 423.800
31/10/2022 101,16 104,41 101,07 103,96 +2,24% 3,30% 530.800
28/10/2022 99,77 102,06 97,64 101,68 +2,73% 4,43% 339.400
27/10/2022 101,13 105,47 98,87 98,97 -5,06% 6,53% 728.800
26/10/2022 103,74 108,03 103,61 104,25 +0,19% 4,26% 438.000
25/10/2022 102,12 104,45 102,12 104,05 +1,17% 2,28% 231.800
24/10/2022 102,22 103,30 101,52 102,85 +1,17% 1,74% 370.600
21/10/2022 100,57 102,16 98,82 101,67 +1,37% 3,33% 306.200
20/10/2022 99,31 102,37 99,31 100,29 +0,80% 3,08% 318.200
19/10/2022 100,49 100,76 98,24 99,49 -1,97% 2,51% 220.600
18/10/2022 103,48 103,78 100,72 101,49 +0,78% 2,95% 312.200
17/10/2022 99,36 101,04 99,36 100,71 +3,26% 1,69% 283.200
14/10/2022 100,09 101,55 97,38 97,53 -1,82% 4,16% 283.800