🇺🇸 CHDN — Churchill Downs Incorporated

Consumo cíclico Compra fuerte
← Volver

Precio actual

97,65 USD

Máx. histórico

149,08

1282 días

Split 2:1 del 22/05/2023

Caída desde máximo

-34,50%

Rango 52 semanas

73,09 – 118,35

Variación hoy

-1,37%

Cierre anterior

99,01

Rango de hoy

96,84 – 99,99

Volumen hoy

1.171.832

Peor caída histórica

-62,86%

19/02/2020 → 18/03/2020

Recuperado en 146 días

Volatilidad anualizada ⓘ

39,04%

Información
Nombre completo
Churchill Downs Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Gambling
Empleados
6.600
PER ⓘ
15,09 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
126,83 USD (puede no estar actualizado)
Primera cotización
29/03/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Churchill Downs Incorporated operates live and historical racing entertainment venues, online wagering businesses, and regional casino gaming properties in the United States. It operates through three segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment engages in live and historical pari-mutuel racing related activities at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia, and New Hampshire; provides racing event-related services, including admissions, personal seat licenses, sponsorships, television rights, and other miscellaneous services, as well as food and beverages services. The Wagering Services and Solutions engages in pari-mutuel wagers through TwinSpires, which operates the online horse racing wagering business for TwinSpires.com, BetAmerica.com, and other white-label platforms; facilitates dollar wagering; provides the Bloodstock Research Information Services platform for horse racing statistical data; offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides technology services to third parties. This segment also operates retail and online sports betting businesses, United Tote, which manufactures and operates pari-mutuel wagering systems for racetracks, OTBs, and other pari-mutuel wagering businesses, and Exacta, which provides central determinant system technology in HRMs. The Gaming segment operates the casino properties and associated racetracks, which include slot machines, table games, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, racing event-related services, and other miscellaneous operations. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,4380 USD · Yield: 0,45%
Fecha de pago Importe por participación
29/12/2010 0,0833 USD
29/12/2009 0,0833 USD
29/12/2008 0,0833 USD
26/12/2007 0,0833 USD
27/12/2006 0,0833 USD
28/12/2005 0,0833 USD
29/12/2004 0,0833 USD
29/12/2003 0,0833 USD
27/12/2002 0,0833 USD
27/12/2001 0,0833 USD
27/12/2000 0,0833 USD
29/12/1999 0,0833 USD
29/12/1998 0,0833 USD
29/12/1997 0,0833 USD
27/12/1996 0,0542 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2023 2:1
28/01/2019 3:1
15/04/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 98,67 99,99 96,84 97,65 -1,37% 3,19% 1.171.832
02/11/2026 95,00 99,76 93,50 99,01 +4,41% 6,59% 1.780.200
30/10/2026 92,31 94,91 90,55 94,83 +4,03% 4,72% 1.887.700
29/10/2026 86,63 94,24 85,00 91,16 +11,24% 10,67% 2.162.200
28/10/2026 81,52 82,94 81,08 81,95 +0,53% 2,28% 1.137.200
27/10/2026 84,38 84,86 81,19 81,52 -3,00% 4,35% 1.345.400
26/10/2026 83,74 85,33 83,30 84,04 +0,37% 2,42% 1.147.100
23/10/2026 83,30 84,32 82,37 83,73 -0,85% 2,34% 764.200
22/10/2026 82,52 84,60 82,15 84,45 +2,01% 2,97% 823.600
21/10/2026 82,75 83,53 82,35 82,79 -0,29% 1,43% 745.800
20/10/2026 82,40 83,66 81,79 83,03 +1,29% 2,27% 809.900
19/10/2026 81,96 82,90 81,31 81,97 +0,33% 1,94% 707.100
16/10/2026 82,62 83,42 81,49 81,70 -0,55% 2,34% 790.500
15/10/2026 80,29 82,88 80,27 82,15 +2,66% 3,25% 878.100
14/10/2026 80,87 81,20 78,65 80,02 -1,28% 3,15% 1.208.000
13/10/2026 80,82 81,88 79,95 81,06 +0,70% 2,39% 891.400
12/10/2026 79,98 80,82 79,19 80,50 +0,68% 2,04% 1.011.700
09/10/2026 78,45 81,66 78,07 79,96 +4,99% 4,58% 1.845.700
08/10/2026 73,77 76,26 73,09 76,16 +2,99% 4,30% 1.881.700
07/10/2026 77,89 77,89 73,44 73,95 -5,45% 5,71% 2.049.900
06/10/2026 77,90 79,46 77,50 78,21 +0,83% 2,52% 695.600
05/10/2026 75,81 79,23 74,95 77,57 +2,00% 5,65% 1.339.000
02/10/2026 75,49 77,35 75,15 76,05 +1,64% 2,91% 1.194.500
01/10/2026 75,78 76,11 73,98 74,82 -1,14% 2,81% 1.040.800
30/09/2026 76,16 77,14 74,37 75,68 -0,63% 3,64% 1.176.500
29/09/2026 76,00 77,79 75,29 76,16 +0,58% 3,29% 1.708.700
28/09/2026 79,40 79,40 74,92 75,72 -5,08% 5,64% 1.602.200
25/09/2026 79,48 80,07 78,95 79,77 +0,45% 1,41% 559.800
24/09/2026 80,29 80,85 78,08 79,41 -1,30% 3,45% 1.075.300
23/09/2026 79,56 80,67 78,38 80,46 +1,22% 2,88% 1.269.800