🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

109,16 USD

Máx. histórico

113,20

603 días

Split 2:1 del 02/09/2016

Caída desde máximo

-3,57%

Rango 52 semanas

81,49 – 111,23

Variación hoy

-1,17%

Cierre anterior

110,45

Rango de hoy

108,99 – 110,58

Volumen hoy

1.967.513

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
33,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
108,95 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,12%
Fecha de pago Importe por participación
14/08/2026 0,3080 USD
15/05/2026 0,3080 USD
13/02/2026 0,3080 USD
14/11/2025 0,2950 USD
15/08/2025 0,2950 USD
15/05/2025 0,2950 USD
14/02/2025 0,2950 USD
15/11/2024 0,2840 USD
15/08/2024 0,2840 USD
14/05/2024 0,2840 USD
14/02/2024 0,2840 USD
14/11/2023 0,2730 USD
14/08/2023 0,2730 USD
12/05/2023 0,2730 USD
14/02/2023 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 83,37 83,90 82,48 82,89 -0,16% 1,70% 2.422.500
17/11/2025 83,72 84,13 82,98 83,02 -1,28% 1,37% 2.284.000
14/11/2025 85,06 85,49 83,93 84,10 -0,99% 1,83% 2.473.200
13/11/2025 85,96 85,97 84,89 84,94 -0,52% 1,26% 1.962.300
12/11/2025 85,13 86,01 84,66 85,38 -0,15% 1,59% 2.113.500
11/11/2025 85,08 86,15 84,75 85,51 +1,03% 1,65% 1.970.400
10/11/2025 86,11 86,47 84,10 84,64 -2,56% 2,75% 2.799.000
07/11/2025 86,84 87,46 86,10 86,86 +0,75% 1,57% 2.504.900
06/11/2025 86,21 87,44 86,12 86,21 -0,53% 1,53% 1.344.800
05/11/2025 86,33 86,71 85,93 86,67 +0,08% 0,90% 1.991.900
04/11/2025 86,67 86,78 85,37 86,60 +0,37% 1,63% 2.366.900
03/11/2025 87,37 87,47 84,65 86,28 -1,61% 3,23% 3.685.000
31/10/2025 86,97 88,18 84,01 87,69 +7,20% 4,79% 6.606.000
30/10/2025 82,48 83,43 81,33 81,80 -0,05% 2,55% 4.243.600
29/10/2025 83,74 83,81 81,69 81,84 -2,87% 2,53% 2.518.900
28/10/2025 85,40 85,69 84,25 84,26 -1,61% 1,69% 1.898.100
27/10/2025 85,70 86,10 85,13 85,64 -0,29% 1,13% 2.139.700
24/10/2025 87,73 88,50 85,67 85,89 -0,95% 3,23% 2.268.300
23/10/2025 88,06 88,06 86,20 86,71 -1,60% 2,11% 1.869.900
22/10/2025 88,24 89,69 87,84 88,12 +0,15% 2,10% 1.681.000
21/10/2025 87,45 88,23 87,11 87,99 -0,10% 1,28% 2.228.500
20/10/2025 88,45 88,59 87,10 88,08 -0,45% 1,68% 1.990.900
17/10/2025 87,87 88,59 87,28 88,48 +1,41% 1,49% 1.604.900
16/10/2025 86,50 87,73 86,31 87,25 +1,01% 1,64% 2.560.800
15/10/2025 86,31 86,88 86,14 86,38 -0,63% 0,86% 1.612.600
14/10/2025 86,99 87,18 86,14 86,93 +0,47% 1,20% 1.400.800
13/10/2025 86,66 87,31 86,08 86,52 -1,35% 1,42% 2.033.300
10/10/2025 87,85 88,80 87,30 87,70 +0,09% 1,71% 2.208.900
09/10/2025 88,60 88,74 87,53 87,62 -1,46% 1,37% 1.256.300
08/10/2025 89,81 90,64 88,70 88,92 -1,21% 2,16% 1.621.400