🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,03 USD

Máx. histórico

113,20

604 días

Split 2:1 del 02/09/2016

Caída desde máximo

-1,03%

Rango 52 semanas

81,49 – 113,25

Variación hoy

+2,63%

Cierre anterior

109,16

Rango de hoy

110,81 – 113,25

Volumen hoy

2.412.239

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
34,37 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
108,95 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,09%
Fecha de pago Importe por participación
14/08/2026 0,3080 USD
15/05/2026 0,3080 USD
13/02/2026 0,3080 USD
14/11/2025 0,2950 USD
15/08/2025 0,2950 USD
15/05/2025 0,2950 USD
14/02/2025 0,2950 USD
15/11/2024 0,2840 USD
15/08/2024 0,2840 USD
14/05/2024 0,2840 USD
14/02/2024 0,2840 USD
14/11/2023 0,2730 USD
14/08/2023 0,2730 USD
12/05/2023 0,2730 USD
14/02/2023 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 72,20 72,20 70,07 70,30 -2,27% 2,95% 1.885.400
22/05/2020 70,95 72,29 70,61 71,93 +1,35% 2,37% 941.700
21/05/2020 72,14 72,14 70,79 70,97 -1,64% 1,87% 1.050.600
20/05/2020 72,31 72,54 71,62 72,15 +0,06% 1,27% 1.161.300
19/05/2020 72,74 72,92 72,04 72,11 -1,34% 1,21% 1.397.700
18/05/2020 73,75 73,96 72,42 73,09 -0,69% 2,09% 2.079.800
15/05/2020 72,95 74,38 72,68 73,60 +1,10% 2,33% 3.582.100
14/05/2020 73,30 73,95 71,10 72,80 -0,88% 3,89% 1.862.300
13/05/2020 73,27 74,00 73,08 73,45 +0,10% 1,26% 1.454.300
12/05/2020 74,35 74,50 73,21 73,38 -0,82% 1,74% 1.388.300
11/05/2020 73,41 74,67 73,22 73,99 +0,87% 1,98% 1.426.400
08/05/2020 73,25 73,67 72,95 73,35 +1,34% 0,98% 1.254.200
07/05/2020 72,31 73,42 71,79 72,38 +0,74% 2,25% 1.293.200
06/05/2020 73,40 73,80 71,77 71,85 -2,15% 2,77% 1.190.800
05/05/2020 71,78 73,77 71,60 73,43 +2,09% 3,02% 1.578.900
04/05/2020 71,22 72,47 70,18 71,93 +1,00% 3,22% 1.672.300
01/05/2020 70,25 71,64 69,85 71,22 +1,76% 2,55% 2.245.200
30/04/2020 69,11 70,93 67,64 69,99 +2,37% 4,76% 3.151.800
29/04/2020 69,42 69,42 67,08 68,37 -1,51% 3,37% 2.194.400
28/04/2020 70,96 71,91 68,86 69,42 -2,88% 4,30% 1.838.200
27/04/2020 72,30 72,39 71,18 71,48 +0,18% 1,67% 799.500
24/04/2020 70,54 71,48 70,50 71,35 +0,98% 1,39% 1.047.700
23/04/2020 71,27 71,93 70,22 70,66 -1,05% 2,40% 1.010.900
22/04/2020 70,98 71,91 70,72 71,41 +1,22% 1,68% 786.000
21/04/2020 72,11 72,33 70,20 70,55 -2,92% 2,95% 1.361.300
20/04/2020 73,08 74,10 72,33 72,67 -1,20% 2,42% 1.253.800
17/04/2020 73,22 73,67 71,83 73,55 +1,24% 2,51% 1.732.300
16/04/2020 72,64 72,97 71,25 72,65 +0,90% 2,37% 1.632.500
15/04/2020 71,85 72,73 71,38 72,00 -0,19% 1,88% 1.550.300
14/04/2020 70,21 72,40 68,85 72,14 +5,93% 5,06% 2.276.100