🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,03 USD

Máx. histórico

113,20

604 días

Split 2:1 del 02/09/2016

Caída desde máximo

-1,03%

Rango 52 semanas

81,49 – 113,25

Variación hoy

+2,63%

Cierre anterior

109,16

Rango de hoy

110,81 – 113,25

Volumen hoy

2.412.239

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
34,37 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
108,95 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,09%
Fecha de pago Importe por participación
14/08/2026 0,3080 USD
15/05/2026 0,3080 USD
13/02/2026 0,3080 USD
14/11/2025 0,2950 USD
15/08/2025 0,2950 USD
15/05/2025 0,2950 USD
14/02/2025 0,2950 USD
15/11/2024 0,2840 USD
15/08/2024 0,2840 USD
14/05/2024 0,2840 USD
14/02/2024 0,2840 USD
14/11/2023 0,2730 USD
14/08/2023 0,2730 USD
12/05/2023 0,2730 USD
14/02/2023 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 88,93 89,24 87,14 89,07 +0,79% 2,36% 1.469.300
01/06/2022 90,15 90,53 88,03 88,37 -1,88% 2,77% 1.436.600
31/05/2022 90,23 90,85 88,67 90,06 -0,30% 2,42% 2.875.800
27/05/2022 89,84 90,45 89,50 90,33 +0,58% 1,06% 2.103.400
26/05/2022 90,64 91,56 89,71 89,81 -0,31% 2,04% 1.473.900
25/05/2022 89,99 90,56 89,11 90,09 -0,38% 1,61% 1.051.600
24/05/2022 89,48 90,51 88,77 90,43 +1,10% 1,94% 1.125.900
23/05/2022 89,39 90,05 88,42 89,45 +0,79% 1,82% 1.094.100
20/05/2022 88,37 88,86 86,92 88,75 +0,60% 2,20% 1.667.800
19/05/2022 89,55 89,60 87,31 88,22 -2,18% 2,56% 1.478.000
18/05/2022 96,40 96,46 89,99 90,19 -6,89% 6,71% 1.574.100
17/05/2022 98,23 98,53 96,14 96,86 -1,80% 2,43% 1.001.400
16/05/2022 98,03 99,04 96,92 98,64 +0,50% 2,16% 1.128.900
13/05/2022 97,57 98,21 96,77 98,15 +0,47% 1,48% 924.600
12/05/2022 98,35 98,88 96,69 97,69 +0,01% 2,23% 1.514.000
11/05/2022 98,01 99,41 97,45 97,68 -0,33% 2,00% 1.285.100
10/05/2022 98,50 99,45 97,27 98,00 -0,37% 2,21% 1.304.000
09/05/2022 95,20 99,56 94,67 98,36 +2,75% 5,14% 2.072.300
06/05/2022 94,74 95,90 94,34 95,73 +1,00% 1,65% 1.206.300
05/05/2022 96,09 96,38 93,99 94,78 -1,81% 2,49% 1.697.800
04/05/2022 95,64 96,81 95,39 96,53 +0,91% 1,48% 1.197.000
03/05/2022 96,34 96,97 95,16 95,66 -0,60% 1,88% 1.167.300
02/05/2022 97,74 98,46 95,19 96,24 -1,35% 3,35% 1.406.100
29/04/2022 99,50 100,21 97,40 97,56 -2,83% 2,82% 1.669.900
28/04/2022 99,37 101,71 97,70 100,40 -3,61% 4,04% 2.406.300
27/04/2022 102,83 105,28 102,74 104,16 +1,53% 2,47% 1.806.300
26/04/2022 104,10 104,44 102,48 102,59 -1,38% 1,88% 1.292.800
25/04/2022 103,19 104,51 101,74 104,03 +1,21% 2,68% 1.101.700
22/04/2022 103,74 104,42 102,64 102,79 -0,17% 1,72% 1.029.500
21/04/2022 103,09 104,29 102,73 102,96 -0,12% 1,51% 1.073.000