🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

111,31 USD

Máx. histórico

113,20

609 días

Split 2:1 del 02/09/2016

Caída desde máximo

-1,67%

Rango 52 semanas

81,49 – 114,64

Variación hoy

+1,81%

Cierre anterior

109,33

Rango de hoy

109,09 – 111,75

Volumen hoy

1.843.566

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
34,14 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
110,28 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,10%
Fecha de pago Importe por participación
04/02/2004 0,0133 USD
05/11/2003 0,0133 USD
06/08/2003 0,0133 USD
07/05/2003 0,0125 USD
05/02/2003 0,0125 USD
06/11/2002 0,0125 USD
07/08/2002 0,0125 USD
08/05/2002 0,0125 USD
06/02/2002 0,0125 USD
07/11/2001 0,0125 USD
08/08/2001 0,0125 USD
09/05/2001 0,0117 USD
06/02/2001 0,0117 USD
08/11/2000 0,0117 USD
09/08/2000 0,0117 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 109,04 110,31 108,78 109,91 +0,56% 1,40% 1.084.300
17/06/2024 107,23 109,46 106,89 109,30 +1,49% 2,40% 1.080.400
14/06/2024 106,15 107,76 106,03 107,70 +1,15% 1,63% 1.313.000
13/06/2024 106,60 106,80 105,89 106,48 +0,08% 0,85% 1.304.600
12/06/2024 107,63 107,67 105,71 106,39 -1,43% 1,82% 1.517.800
11/06/2024 107,53 107,97 106,64 107,93 +0,19% 1,24% 1.438.800
10/06/2024 107,12 107,77 105,93 107,72 +0,32% 1,72% 1.169.400
07/06/2024 107,91 108,58 107,26 107,38 -0,49% 1,22% 830.800
06/06/2024 107,76 108,26 107,40 107,91 +0,19% 0,80% 796.200
05/06/2024 107,84 107,92 106,70 107,71 -0,37% 1,13% 952.500
04/06/2024 107,72 108,34 107,31 108,11 +0,76% 0,96% 1.106.300
03/06/2024 106,60 108,19 106,60 107,29 +0,26% 1,49% 1.502.800
31/05/2024 104,36 107,18 104,32 107,01 +2,54% 2,74% 2.658.900
30/05/2024 103,32 104,63 102,91 104,36 +1,02% 1,66% 1.071.000
29/05/2024 104,07 104,07 103,20 103,31 -0,82% 0,84% 1.797.100
28/05/2024 105,62 106,06 103,90 104,16 -2,17% 2,05% 1.631.100
24/05/2024 106,65 107,00 106,05 106,47 +0,05% 0,89% 770.800
23/05/2024 107,08 107,73 106,36 106,42 -0,83% 1,28% 799.400
22/05/2024 106,88 107,40 106,55 107,31 +0,23% 0,80% 597.200
21/05/2024 106,95 107,31 106,46 107,06 +0,52% 0,79% 843.300
20/05/2024 106,37 106,63 105,84 106,51 +0,11% 0,74% 705.900
17/05/2024 106,80 106,80 106,03 106,39 -0,27% 0,72% 829.700
16/05/2024 107,46 107,91 106,57 106,68 -0,47% 1,25% 1.015.100
15/05/2024 106,43 107,37 106,35 107,18 +0,33% 0,96% 844.200
14/05/2024 106,54 106,98 105,34 106,83 -0,30% 1,54% 1.215.900
13/05/2024 107,30 107,76 106,65 107,15 -0,15% 1,03% 911.400
10/05/2024 107,12 107,58 106,81 107,31 +0,24% 0,72% 680.700
09/05/2024 106,98 107,54 106,37 107,05 +0,25% 1,09% 882.500
08/05/2024 107,63 107,72 106,33 106,78 -0,14% 1,29% 1.041.500
07/05/2024 106,11 107,17 105,73 106,93 +1,44% 1,36% 972.600