🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

109,16 USD

Máx. histórico

113,20

603 días

Split 2:1 del 02/09/2016

Caída desde máximo

-3,57%

Rango 52 semanas

81,49 – 111,23

Variación hoy

-1,17%

Cierre anterior

110,45

Rango de hoy

108,99 – 110,58

Volumen hoy

1.967.513

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
33,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
108,95 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,12%
Fecha de pago Importe por participación
11/08/2011 0,0850 USD
12/05/2011 0,0850 USD
16/02/2011 0,0850 USD
10/11/2010 0,0425 USD
12/08/2010 0,0425 USD
13/05/2010 0,0350 USD
08/02/2010 0,0350 USD
05/11/2009 0,0350 USD
11/08/2009 0,0350 USD
07/05/2009 0,0225 USD
05/02/2009 0,0225 USD
06/11/2008 0,0225 USD
07/08/2008 0,0225 USD
08/05/2008 0,0200 USD
07/02/2008 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 109,76 110,58 108,99 109,16 -1,17% 1,45% 1.967.513
02/11/2026 107,80 110,60 106,91 110,45 +3,00% 3,42% 2.737.800
30/10/2026 110,30 111,23 106,17 107,23 +1,16% 4,59% 3.658.400
29/10/2026 106,00 106,45 104,47 106,00 +1,19% 1,87% 2.506.500
28/10/2026 103,98 105,13 103,81 104,75 -0,25% 1,27% 1.525.700
27/10/2026 104,62 105,42 104,19 105,01 -0,35% 1,18% 1.590.100
26/10/2026 105,05 106,37 104,69 105,38 +0,18% 1,60% 1.934.300
23/10/2026 107,96 108,49 105,06 105,19 -3,37% 3,18% 1.966.000
22/10/2026 106,16 108,93 105,67 108,86 +3,68% 3,07% 3.143.300
21/10/2026 105,39 105,91 104,62 105,00 -0,91% 1,22% 2.000.000
20/10/2026 104,91 106,00 104,51 105,96 +1,80% 1,42% 1.987.400
19/10/2026 103,55 104,65 103,19 104,09 -0,42% 1,41% 1.673.000
16/10/2026 103,08 104,56 102,30 104,53 +1,41% 2,19% 2.544.900
15/10/2026 104,23 105,54 101,85 103,08 +0,44% 3,54% 2.646.000
14/10/2026 100,82 102,68 100,49 102,63 +2,50% 2,17% 1.833.400
13/10/2026 100,69 100,84 99,36 100,13 +0,26% 1,47% 1.655.100
12/10/2026 98,11 99,96 97,86 99,87 +1,79% 2,14% 1.313.000
09/10/2026 97,46 98,23 97,37 98,11 +0,39% 0,88% 2.047.300
08/10/2026 96,85 98,28 96,22 97,73 +1,01% 2,13% 1.686.200
07/10/2026 96,73 97,55 96,52 96,75 +0,22% 1,06% 1.823.300
06/10/2026 96,13 97,42 95,98 96,54 +0,92% 1,50% 1.409.800
05/10/2026 94,64 95,96 94,24 95,66 +1,43% 1,82% 2.011.500
02/10/2026 94,41 94,98 93,93 94,31 +0,21% 1,11% 2.181.900
01/10/2026 93,80 94,43 93,33 94,11 -0,12% 1,17% 2.512.300
30/09/2026 95,44 95,84 94,22 94,22 -0,77% 1,70% 2.383.800
29/09/2026 95,05 95,74 94,54 94,95 -0,70% 1,26% 2.250.900
28/09/2026 95,80 95,97 94,80 95,62 -0,79% 1,22% 1.534.000
25/09/2026 95,31 96,78 94,90 96,38 +1,10% 1,97% 997.600
24/09/2026 96,37 97,04 95,27 95,33 -0,72% 1,84% 1.251.900
23/09/2026 96,12 96,86 95,69 96,02 -0,10% 1,22% 1.147.900