🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

111,31 USD

Máx. histórico

113,20

609 días

Split 2:1 del 02/09/2016

Caída desde máximo

-1,67%

Rango 52 semanas

81,49 – 114,64

Variación hoy

+1,81%

Cierre anterior

109,33

Rango de hoy

109,09 – 111,75

Volumen hoy

1.843.566

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
34,14 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
110,28 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,10%
Fecha de pago Importe por participación
14/05/2015 0,1675 USD
06/02/2015 0,1675 USD
06/11/2014 0,1550 USD
08/08/2014 0,1550 USD
08/05/2014 0,1550 USD
13/02/2014 0,1550 USD
06/11/2013 0,1400 USD
08/08/2013 0,1400 USD
09/05/2013 0,1400 USD
13/02/2013 0,1400 USD
07/11/2012 0,1200 USD
09/08/2012 0,1200 USD
10/05/2012 0,1200 USD
16/02/2012 0,1200 USD
09/11/2011 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2020 96,17 96,64 95,60 96,63 +0,13% 1,08% 733.500
21/08/2020 96,89 96,99 95,95 96,50 -0,04% 1,07% 1.319.700
20/08/2020 96,14 96,72 95,55 96,54 +0,26% 1,22% 815.100
19/08/2020 96,61 97,15 95,78 96,29 -0,18% 1,42% 1.008.300
18/08/2020 96,03 96,68 95,34 96,46 +0,70% 1,40% 1.874.800
17/08/2020 94,22 96,25 93,75 95,79 +1,62% 2,65% 2.140.200
14/08/2020 94,94 94,94 93,99 94,26 -0,52% 1,00% 743.600
13/08/2020 94,32 94,81 93,61 94,75 -0,08% 1,27% 830.600
12/08/2020 93,27 95,34 92,95 94,83 +2,29% 2,56% 943.300
11/08/2020 94,54 94,54 92,25 92,71 -2,18% 2,42% 1.170.400
10/08/2020 95,00 95,19 94,15 94,78 -0,19% 1,09% 903.600
07/08/2020 95,14 95,80 94,14 94,96 -0,17% 1,74% 1.352.900
06/08/2020 95,75 96,19 94,85 95,12 -0,74% 1,40% 1.177.000
05/08/2020 96,10 96,72 95,45 95,83 -0,23% 1,32% 1.260.700
04/08/2020 92,96 96,40 92,56 96,05 +2,83% 4,13% 1.929.700
03/08/2020 95,19 95,86 91,86 93,41 -3,03% 4,20% 3.076.400
31/07/2020 93,77 96,40 92,04 96,33 +6,96% 4,65% 4.192.600
30/07/2020 89,30 90,45 88,68 90,06 +0,84% 1,98% 2.215.600
29/07/2020 88,22 89,56 87,81 89,31 +1,25% 1,98% 1.338.700
28/07/2020 87,45 88,81 87,11 88,21 +1,19% 1,94% 1.146.800
27/07/2020 86,18 87,50 85,92 87,17 +1,51% 1,83% 1.111.900
24/07/2020 86,27 86,59 85,13 85,87 -0,41% 1,69% 1.346.900
23/07/2020 85,78 86,95 85,70 86,22 +1,27% 1,46% 1.481.300
22/07/2020 84,90 85,16 83,96 85,14 +0,76% 1,41% 1.232.500
21/07/2020 84,73 85,40 83,73 84,50 +0,25% 1,97% 1.478.100
20/07/2020 84,70 85,07 83,90 84,29 -0,68% 1,38% 1.189.200
17/07/2020 84,63 85,36 84,21 84,87 +0,80% 1,36% 3.644.900
16/07/2020 83,39 84,66 81,74 84,20 -0,47% 3,50% 1.851.500
15/07/2020 84,48 85,31 83,89 84,60 +0,14% 1,68% 1.397.100
14/07/2020 82,06 84,50 82,06 84,48 +2,86% 2,97% 2.109.200