🇺🇸 CHD — Church & Dwight Co., Inc.

Consumo defensivo Compra
← Volver

Precio actual

109,33 USD

Máx. histórico

113,20

606 días

Split 2:1 del 02/09/2016

Caída desde máximo

-3,42%

Rango 52 semanas

81,49 – 114,64

Variación hoy

-1,80%

Cierre anterior

111,33

Rango de hoy

106,39 – 109,94

Volumen hoy

1.875.942

Peor caída histórica

-51,52%

20/11/1992 → 09/12/1994

Recuperado en 1298 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Church & Dwight Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.550
PER ⓘ
33,54 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
108,95 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers baking soda, cat litters, laundry detergents, carpet deodorizers, and other baking soda-based products under the ARM & HAMMER brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK brand; oral care products under the THERABREATH brand; acne treatment products under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; and cold shortening and relief products under the ZICAM brand. In addition, the company's specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered in Ewing, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,2190 USD · Yield: 1,11%
Fecha de pago Importe por participación
14/02/2019 0,2280 USD
14/11/2018 0,2180 USD
14/08/2018 0,2180 USD
14/05/2018 0,2180 USD
14/02/2018 0,2180 USD
14/11/2017 0,1900 USD
11/08/2017 0,1900 USD
12/05/2017 0,1900 USD
16/02/2017 0,1900 USD
14/11/2016 0,1780 USD
11/08/2016 0,1775 USD
12/05/2016 0,1775 USD
11/02/2016 0,1775 USD
06/11/2015 0,1675 USD
07/08/2015 0,1675 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2016 2:1
02/06/2011 2:1
02/09/2004 3:2
02/09/1999 2:1
06/03/1986 2:1
04/09/1984 3:2
09/06/1983 3:2
22/06/1981 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 102,01 102,78 100,76 101,32 +0,08% 1,98% 1.297.500
12/08/2026 101,19 102,31 100,02 101,24 -1,50% 2,26% 1.404.200
11/08/2026 102,46 103,41 102,27 102,78 -0,50% 1,11% 1.522.600
10/08/2026 102,36 103,66 101,05 103,30 +0,06% 2,55% 1.761.300
07/08/2026 103,06 103,66 102,38 103,24 -0,12% 1,24% 1.743.900
06/08/2026 104,00 104,31 102,26 103,36 -0,27% 1,97% 1.825.000
05/08/2026 103,20 103,88 102,24 103,64 +0,62% 1,59% 2.561.000
04/08/2026 99,75 103,45 99,10 103,00 +2,99% 4,36% 2.197.600
03/08/2026 100,49 102,24 99,61 100,01 +1,21% 2,62% 1.932.300
31/07/2026 95,71 99,79 94,88 98,81 +1,16% 5,13% 2.657.000
30/07/2026 98,35 99,04 97,42 97,68 -2,18% 1,65% 3.897.600
29/07/2026 98,04 100,06 97,44 99,86 -0,07% 2,67% 2.438.200
28/07/2026 100,73 101,68 99,57 99,93 +1,25% 2,09% 2.269.100
27/07/2026 97,91 99,58 97,90 98,70 +1,09% 1,72% 1.246.100
24/07/2026 96,45 97,76 96,23 97,64 +1,51% 1,59% 1.193.800
23/07/2026 96,01 96,75 95,01 96,19 -0,97% 1,81% 1.520.700
22/07/2026 96,66 97,17 95,96 97,13 +1,44% 1,25% 1.589.800
21/07/2026 96,60 97,60 95,08 95,75 -2,09% 2,61% 1.481.000
20/07/2026 97,50 97,98 97,06 97,79 -0,29% 0,94% 1.316.800
17/07/2026 99,97 100,93 97,17 98,07 -1,06% 3,76% 1.733.100
16/07/2026 98,00 99,12 97,64 99,12 +2,04% 1,51% 1.529.800
15/07/2026 95,25 97,56 95,00 97,14 +1,81% 2,69% 1.993.700
14/07/2026 96,03 96,55 94,30 95,41 -1,80% 2,34% 1.536.500
13/07/2026 97,31 98,56 95,94 97,16 +0,83% 2,69% 1.558.000
10/07/2026 96,05 97,04 95,72 96,36 +0,72% 1,37% 1.368.800
09/07/2026 95,61 96,36 94,63 95,67 -0,52% 1,81% 1.770.100
08/07/2026 97,97 97,97 95,97 96,17 -2,81% 2,04% 2.076.100
07/07/2026 99,28 100,49 98,36 98,95 +1,54% 2,15% 1.548.500
06/07/2026 98,07 98,26 96,59 97,45 -1,17% 1,70% 1.582.500
02/07/2026 98,01 98,94 96,65 98,60 +1,43% 2,34% 1.444.700