🇺🇸 CHCO — City Holding Company
Servicios financieros MantenerPrecio actual
142,59 USD
Máx. histórico
147,98
89 días
Split 11:10 del 30/10/1996
Caída desde máximo
-3,64%
Rango 52 semanas
113,21 – 148,99
Variación hoy
-0,35%
Cierre anterior
143,09
Rango de hoy
141,77 – 143,20
Volumen hoy
73.148
Peor caída histórica
-89,14%
02/02/1998 → 22/12/2000
Recuperado en 2195 días
Volatilidad anualizada ⓘ
45,99%
- Nombre completo
- City Holding Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 926
- PER ⓘ
- 15,57 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- 143,40 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 4 horas
City Holding Company operates as a financial holding company for City National Bank of West Virginia that provides banking, trust and investment management, and other financial solutions in the United States. It offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. The company also provides commercial and industrial loans that consist of loans to corporate and other legal entity borrowers primarily in small to mid-size industrial and commercial companies; commercial real estate loans comprising commercial mortgages, which are secured by nonresidential and multi-family residential properties; residential real estate loans to consumers for the purchase or refinance of residence; first-priority home equity loans; home equity lines of credit; amortized home equity loans; consumer loans that are secured and unsecured by automobiles, boats, recreational vehicles, certificates of deposit, and other personal property; and demand deposit account overdrafts, as well as owner-occupied real estate and construction, land development, and lines of credit. In addition, it offers mortgage banking services, including fixed and adjustable-rate mortgages, construction financing, land loans, production of conventional and government-insured mortgages, secondary marketing, and mortgage servicing. Further, the company provides treasury management, lockbox, and other cash management services; merchant credit card services; wealth management, trust, investment, and custodial services for commercial and individual customers; and corporate trust and institutional custody, financial and estate planning, and retirement plan services, as well as automated-teller-machine, interactive-teller-machine, mobile banking, interactive voice response systems, and credit and debit card services. The company was founded in 1957 and is headquartered in Charleston, West Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2019 | 0,5300 USD |
| 14/01/2019 | 0,5300 USD |
| 12/10/2018 | 0,5300 USD |
| 12/07/2018 | 0,4600 USD |
| 12/04/2018 | 0,4600 USD |
| 11/01/2018 | 0,4600 USD |
| 12/10/2017 | 0,4400 USD |
| 12/07/2017 | 0,4400 USD |
| 11/04/2017 | 0,4400 USD |
| 11/01/2017 | 0,4300 USD |
| 12/10/2016 | 0,4300 USD |
| 13/07/2016 | 0,4300 USD |
| 13/04/2016 | 0,4300 USD |
| 13/01/2016 | 0,4200 USD |
| 13/10/2015 | 0,4200 USD |
| Fecha | Ratio |
|---|---|
| 30/10/1996 | 11:10 |
| 30/10/1995 | 11:10 |
| 23/12/1994 | 11:10 |
| 03/01/1989 | 3:2 |
| 02/10/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2025 | 115,19 | 117,02 | 113,98 | 114,54 | -0,06% | 2,64% | 141.600 |
| 10/03/2025 | 115,71 | 117,40 | 114,06 | 114,61 | -1,88% | 2,89% | 71.600 |
| 07/03/2025 | 115,94 | 116,95 | 114,82 | 116,80 | +0,97% | 1,84% | 57.900 |
| 06/03/2025 | 113,53 | 115,68 | 113,23 | 115,68 | +0,74% | 2,16% | 67.700 |
| 05/03/2025 | 116,77 | 117,58 | 114,10 | 114,83 | -1,53% | 2,98% | 57.100 |
| 04/03/2025 | 119,04 | 119,04 | 116,37 | 116,62 | -2,34% | 2,24% | 43.500 |
| 03/03/2025 | 118,84 | 120,68 | 118,13 | 119,41 | +0,35% | 2,15% | 63.800 |
| 28/02/2025 | 118,14 | 119,39 | 117,40 | 118,99 | +1,17% | 1,68% | 64.900 |
| 27/02/2025 | 116,94 | 118,07 | 116,94 | 117,61 | +0,29% | 0,97% | 38.200 |
| 26/02/2025 | 117,40 | 117,96 | 116,06 | 117,27 | -0,51% | 1,62% | 46.600 |
| 25/02/2025 | 117,63 | 119,23 | 117,61 | 117,87 | +0,63% | 1,38% | 44.700 |
| 24/02/2025 | 117,71 | 118,56 | 116,89 | 117,13 | -0,05% | 1,42% | 46.800 |
| 21/02/2025 | 119,37 | 119,37 | 117,18 | 117,19 | -0,91% | 1,83% | 49.800 |
| 20/02/2025 | 118,78 | 119,90 | 117,04 | 118,27 | -0,90% | 2,41% | 46.900 |
| 19/02/2025 | 118,96 | 120,19 | 118,22 | 119,35 | -0,56% | 1,66% | 41.300 |
| 18/02/2025 | 117,60 | 120,40 | 116,15 | 120,02 | +0,81% | 3,61% | 44.400 |
| 14/02/2025 | 120,05 | 120,99 | 118,73 | 119,05 | -0,37% | 1,88% | 39.600 |
| 13/02/2025 | 120,20 | 122,62 | 117,74 | 119,49 | +1,12% | 4,06% | 38.700 |
| 12/02/2025 | 118,81 | 119,26 | 118,09 | 118,17 | -1,84% | 0,98% | 47.700 |
| 11/02/2025 | 118,27 | 120,43 | 117,82 | 120,39 | +1,62% | 2,21% | 40.100 |
| 10/02/2025 | 119,15 | 119,28 | 117,00 | 118,47 | -0,36% | 1,91% | 31.100 |
| 07/02/2025 | 120,12 | 120,30 | 117,91 | 118,90 | -1,17% | 1,99% | 57.100 |
| 06/02/2025 | 119,59 | 120,86 | 117,77 | 120,31 | +0,64% | 2,58% | 32.000 |
| 05/02/2025 | 119,50 | 119,64 | 118,44 | 119,55 | +0,34% | 1,00% | 32.700 |
| 04/02/2025 | 116,34 | 119,14 | 116,34 | 119,14 | +2,13% | 2,41% | 38.800 |
| 03/02/2025 | 116,08 | 117,79 | 114,95 | 116,65 | -1,25% | 2,45% | 62.200 |
| 31/01/2025 | 118,12 | 119,16 | 117,46 | 118,13 | +0,11% | 1,44% | 48.700 |
| 30/01/2025 | 118,89 | 120,98 | 117,38 | 118,00 | -0,25% | 3,03% | 37.500 |
| 29/01/2025 | 118,46 | 119,97 | 117,04 | 118,29 | -0,61% | 2,47% | 45.700 |
| 28/01/2025 | 119,68 | 120,31 | 118,65 | 119,02 | -1,13% | 1,39% | 47.300 |