🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

93,99

2093 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,16%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+0,60%

Cierre anterior

47,50

Rango de hoy

47,21 – 49,49

Volumen hoy

3.785.558

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
33,41 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,71%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 20,24 20,50 20,10 20,11 -0,98% 1,95% 697.200
06/05/2016 19,99 20,31 19,85 20,31 +1,22% 2,30% 863.200
05/05/2016 20,18 20,39 20,04 20,06 -0,30% 1,71% 965.800
04/05/2016 20,00 20,64 19,91 20,12 -2,16% 3,65% 1.784.600
03/05/2016 19,83 21,24 19,20 20,57 +16,81% 10,29% 5.610.200
02/05/2016 17,77 17,88 17,58 17,61 -0,90% 1,72% 1.511.000
29/04/2016 18,07 18,24 17,68 17,77 -2,31% 3,13% 858.600
28/04/2016 18,39 18,46 18,14 18,19 -1,44% 1,74% 723.800
27/04/2016 18,68 18,75 18,21 18,45 -1,86% 2,86% 1.779.800
26/04/2016 18,82 19,00 18,65 18,80 +0,45% 1,83% 541.600
25/04/2016 18,77 18,97 18,56 18,72 -0,43% 2,21% 595.800
22/04/2016 18,60 18,99 18,60 18,80 +0,89% 2,12% 839.000
21/04/2016 18,82 19,00 18,58 18,63 -0,90% 2,21% 580.000
20/04/2016 18,79 18,97 18,61 18,80 +0,16% 1,92% 776.200
19/04/2016 19,16 19,31 18,73 18,77 -1,44% 3,03% 903.000
18/04/2016 19,10 19,22 19,03 19,05 -0,76% 0,99% 663.000
15/04/2016 19,38 19,50 19,18 19,19 -1,01% 1,68% 772.400
14/04/2016 19,41 19,61 19,25 19,39 -0,41% 1,88% 599.000
13/04/2016 18,96 19,51 18,95 19,47 +3,84% 2,93% 681.600
12/04/2016 18,50 18,83 18,50 18,75 +0,97% 1,76% 428.200
11/04/2016 18,74 19,00 18,53 18,57 -0,30% 2,48% 445.400
08/04/2016 18,49 18,78 18,41 18,62 +1,33% 1,97% 589.600
07/04/2016 18,67 18,87 18,31 18,38 -2,08% 3,00% 671.600
06/04/2016 18,47 18,78 18,38 18,77 +1,35% 2,14% 1.284.800
05/04/2016 18,84 19,05 18,49 18,52 -2,88% 2,97% 1.063.600
04/04/2016 19,65 19,65 18,98 19,07 -2,63% 3,41% 816.400
01/04/2016 19,46 19,76 19,30 19,58 +0,54% 2,36% 759.800
31/03/2016 19,26 19,61 19,26 19,48 +1,12% 1,79% 899.600
30/03/2016 19,29 19,47 19,14 19,26 +0,60% 1,71% 817.400
29/03/2016 18,78 19,23 18,76 19,15 +1,59% 2,50% 1.116.600