🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

93,99

2093 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,16%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+0,60%

Cierre anterior

47,50

Rango de hoy

47,21 – 49,49

Volumen hoy

3.785.558

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
33,41 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,71%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 65,13 67,25 65,13 66,87 +3,82% 3,26% 636.900
02/10/2020 63,82 65,44 63,10 64,41 -1,75% 3,67% 620.600
01/10/2020 65,83 66,23 65,08 65,56 +0,71% 1,75% 632.200
30/09/2020 65,09 65,96 64,51 65,10 +0,22% 2,23% 699.100
29/09/2020 63,60 65,36 63,52 64,96 +2,35% 2,89% 723.500
28/09/2020 62,75 63,91 62,75 63,47 +2,95% 1,85% 551.700
25/09/2020 61,23 62,08 61,01 61,65 +0,75% 1,75% 875.700
24/09/2020 60,07 61,76 59,86 61,19 +0,97% 3,16% 615.700
23/09/2020 62,00 62,54 60,53 60,60 -2,51% 3,24% 546.200
22/09/2020 61,56 62,30 61,35 62,16 +1,49% 1,54% 578.000
21/09/2020 60,15 61,41 58,82 61,25 -0,44% 4,31% 1.198.900
18/09/2020 63,54 63,83 60,98 61,52 -2,33% 4,49% 1.625.100
17/09/2020 62,29 64,09 62,02 62,99 -0,79% 3,32% 856.500
16/09/2020 64,64 65,27 63,34 63,49 -1,18% 2,99% 576.700
15/09/2020 64,30 65,07 63,87 64,25 +0,78% 1,87% 406.600
14/09/2020 63,17 64,02 62,97 63,75 +2,48% 1,66% 466.800
11/09/2020 63,17 63,53 61,62 62,21 -0,56% 3,02% 595.700
10/09/2020 63,30 63,99 62,19 62,56 -0,54% 2,84% 561.800
09/09/2020 61,78 63,17 61,16 62,90 +3,76% 3,25% 871.400
08/09/2020 61,83 62,36 60,58 60,62 -4,07% 2,88% 1.158.300
04/09/2020 65,20 65,40 62,03 63,19 -5,22% 5,17% 1.162.500
03/09/2020 70,70 70,70 66,29 66,67 -6,78% 6,24% 1.173.400
02/09/2020 69,97 71,76 69,38 71,52 +2,14% 3,40% 929.700
01/09/2020 68,99 70,07 68,05 70,02 +1,20% 2,93% 879.200
31/08/2020 68,82 69,50 68,52 69,19 +1,15% 1,42% 957.700
28/08/2020 66,82 68,62 66,51 68,40 +2,67% 3,16% 536.100
27/08/2020 68,50 68,50 66,15 66,62 -2,20% 3,43% 593.500
26/08/2020 67,46 68,32 66,58 68,12 +0,77% 2,58% 561.900
25/08/2020 67,35 67,75 66,39 67,60 +0,79% 2,02% 557.100
24/08/2020 67,00 67,27 66,48 67,07 +1,59% 1,18% 406.700