🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,50 USD

Máx. histórico

93,99

2092 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,47%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-10,49%

Cierre anterior

53,06

Rango de hoy

46,59 – 50,91

Volumen hoy

5.296.273

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
45,67 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 13 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 47,02 47,99 46,33 46,82 -0,83% 3,53% 775.200
21/02/2023 47,50 49,00 46,79 47,21 -1,93% 4,65% 1.400.600
17/02/2023 48,75 50,90 46,55 48,14 -12,96% 8,92% 3.145.000
16/02/2023 55,37 56,22 54,72 55,31 -1,88% 2,71% 853.500
15/02/2023 54,97 56,37 54,51 56,37 +1,88% 3,38% 789.700
14/02/2023 53,76 55,53 53,26 55,33 +2,24% 4,22% 769.500
13/02/2023 53,19 54,19 52,77 54,12 +2,00% 2,67% 405.600
10/02/2023 53,64 54,09 52,63 53,06 -1,80% 2,72% 630.400
09/02/2023 55,20 55,55 53,79 54,03 -0,79% 3,19% 576.100
08/02/2023 54,15 54,96 54,01 54,46 -0,35% 1,75% 510.200
07/02/2023 54,06 54,83 53,62 54,65 +0,46% 2,24% 817.600
06/02/2023 55,11 55,65 54,34 54,40 -2,68% 2,38% 519.300
03/02/2023 55,89 56,55 55,50 55,90 -2,00% 1,88% 665.900
02/02/2023 56,23 58,12 55,93 57,04 +3,17% 3,89% 890.400
01/02/2023 53,75 55,35 53,39 55,29 +1,00% 3,65% 939.600
31/01/2023 52,30 54,80 52,12 54,74 +4,91% 5,12% 1.206.800
30/01/2023 52,17 52,62 51,72 52,18 -1,06% 1,73% 517.800
27/01/2023 52,54 53,00 52,29 52,74 -0,68% 1,35% 607.900
26/01/2023 53,63 53,82 52,32 53,10 -0,08% 2,80% 438.800
25/01/2023 51,86 53,53 51,15 53,14 +0,57% 4,59% 473.600
24/01/2023 53,11 53,72 52,84 52,84 -1,14% 1,66% 566.400
23/01/2023 51,76 53,49 51,33 53,45 +3,63% 4,17% 786.400
20/01/2023 50,63 51,68 50,48 51,58 +1,88% 2,37% 533.500
19/01/2023 50,67 51,35 50,43 50,63 -0,71% 1,82% 752.000
18/01/2023 51,49 52,32 50,73 50,99 -0,27% 3,09% 902.200
17/01/2023 50,54 51,26 49,01 51,13 -3,89% 4,45% 1.454.000
13/01/2023 52,25 53,22 52,16 53,20 +1,14% 2,03% 547.500
12/01/2023 52,87 53,14 52,04 52,60 -0,08% 2,08% 536.600
11/01/2023 52,24 52,71 51,75 52,64 +1,78% 1,84% 946.300
10/01/2023 51,84 52,93 51,21 51,72 -0,60% 3,32% 910.600