🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

53,06 USD

Máx. histórico

93,99

2091 días

Split 2:1 del 04/12/2017

Caída desde máximo

-43,55%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-8,69%

Cierre anterior

58,11

Rango de hoy

51,80 – 58,85

Volumen hoy

4.100.060

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,41%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
51,02 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,64%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1992 1,81 1,81 1,78 1,80 -0,43% 1,72% 400.000
17/01/1992 1,81 1,81 1,75 1,80 +1,99% 3,45% 1.046.400
16/01/1992 1,79 1,79 1,73 1,77 -1,10% 3,06% 1.526.400
15/01/1992 1,79 1,79 1,73 1,79 -0,43% 3,06% 928.000
14/01/1992 1,77 1,80 1,74 1,80 +5,03% 3,10% 182.400
13/01/1992 1,67 1,73 1,61 1,71 +2,33% 7,01% 1.276.800
10/01/1992 1,65 1,67 1,60 1,67 +0,94% 4,26% 352.000
09/01/1992 1,72 1,87 1,62 1,66 -2,30% 14,55% 3.632.000
08/01/1992 1,50 1,76 1,44 1,70 +12,44% 21,35% 2.966.400
07/01/1992 1,48 1,52 1,45 1,51 +0,52% 4,21% 214.400
06/01/1992 1,48 1,55 1,48 1,50 +0,00% 4,21% 284.800
03/01/1992 1,52 1,56 1,50 1,50 -1,54% 4,10% 192.000
02/01/1992 1,46 1,52 1,46 1,52 -1,02% 4,28% 73.600
31/12/1991 1,59 1,59 1,48 1,54 -3,43% 7,35% 3.062.400
30/12/1991 1,55 1,59 1,53 1,59 +3,29% 4,02% 2.355.200
27/12/1991 1,51 1,55 1,44 1,54 +9,12% 7,77% 1.312.000
26/12/1991 1,39 1,41 1,34 1,41 +1,69% 5,62% 1.312.000
24/12/1991 1,29 1,40 1,27 1,39 +9,88% 10,30% 1.123.200
23/12/1991 1,28 1,29 1,23 1,27 -1,23% 4,27% 476.800
20/12/1991 1,24 1,28 1,21 1,28 +7,90% 5,67% 4.460.800
19/12/1991 1,23 1,24 1,17 1,19 +1,00% 5,73% 1.424.000
18/12/1991 1,23 1,23 1,17 1,18 -2,27% 4,46% 1.046.400
17/12/1991 1,14 1,22 1,14 1,20 +0,00% 6,86% 524.800
16/12/1991 1,20 1,20 1,14 1,20 +4,05% 5,19% 201.600
13/12/1991 1,20 1,21 1,14 1,16 -0,34% 6,17% 361.600
12/12/1991 1,18 1,20 1,13 1,16 -1,65% 6,62% 6.444.800
11/12/1991 1,22 1,22 1,12 1,18 +0,00% 8,34% 1.491.200
10/12/1991 1,20 1,25 1,18 1,18 -5,03% 5,84% 403.200
09/12/1991 1,24 1,28 1,18 1,24 -1,55% 8,49% 2.691.200
06/12/1991 1,24 1,28 1,24 1,26 +0,31% 3,15% 211.200