🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,50 USD

Máx. histórico

93,99

2092 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,47%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-10,49%

Cierre anterior

53,06

Rango de hoy

46,59 – 50,91

Volumen hoy

5.296.273

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
45,67 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 3 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 41,41 42,03 40,99 41,94 +2,62% 2,51% 789.400
20/12/2023 42,19 42,28 40,85 40,87 -3,27% 3,39% 1.169.100
19/12/2023 41,72 42,31 41,53 42,25 +1,98% 1,87% 734.800
18/12/2023 42,04 42,04 41,30 41,43 -0,98% 1,76% 967.300
15/12/2023 42,19 42,39 41,63 41,84 -1,53% 1,80% 4.107.500
14/12/2023 39,71 42,57 39,67 42,49 +9,34% 7,30% 2.823.900
13/12/2023 37,81 39,01 37,21 38,86 +2,53% 4,76% 1.725.300
12/12/2023 38,08 38,15 37,54 37,90 -0,34% 1,60% 1.134.300
11/12/2023 38,00 38,40 37,92 38,03 -0,11% 1,26% 802.000
08/12/2023 37,84 38,71 37,80 38,07 +0,08% 2,40% 728.100
07/12/2023 38,61 38,71 37,93 38,04 -1,27% 2,02% 713.400
06/12/2023 38,33 39,06 38,21 38,53 +1,50% 2,22% 939.200
05/12/2023 38,17 38,38 37,81 37,96 -0,84% 1,49% 1.128.200
04/12/2023 38,11 38,42 37,95 38,28 -0,31% 1,23% 1.310.100
01/12/2023 37,56 38,59 37,35 38,40 +1,86% 3,30% 1.373.100
30/11/2023 37,71 38,31 37,11 37,70 +0,24% 3,18% 10.263.400
29/11/2023 37,23 37,98 37,06 37,61 +2,15% 2,47% 1.970.900
28/11/2023 36,74 37,03 36,45 36,82 +0,22% 1,58% 1.394.800
27/11/2023 36,68 36,97 36,12 36,74 -0,81% 2,32% 1.311.200
24/11/2023 36,77 37,41 36,50 37,04 +0,60% 2,47% 566.300
22/11/2023 37,26 37,57 36,79 36,82 -0,41% 2,09% 1.143.700
21/11/2023 37,06 37,13 36,52 36,97 -0,73% 1,65% 957.800
20/11/2023 36,96 37,52 36,83 37,24 +0,81% 1,87% 962.800
17/11/2023 36,90 37,03 36,46 36,94 +1,01% 1,54% 873.900
16/11/2023 37,41 37,41 36,38 36,57 -2,14% 2,75% 930.600
15/11/2023 36,76 38,51 36,76 37,37 +1,66% 4,76% 1.927.800
14/11/2023 36,28 37,05 36,12 36,76 +3,99% 2,56% 1.073.400
13/11/2023 36,02 36,15 35,30 35,35 -2,83% 2,36% 1.081.700
10/11/2023 35,75 36,41 35,45 36,38 +2,33% 2,69% 803.300
09/11/2023 36,78 36,87 35,49 35,55 -2,74% 3,75% 738.400