🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

50,34 USD

Máx. histórico

93,99

2096 días

Split 2:1 del 04/12/2017

Caída desde máximo

-46,44%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+5,36%

Cierre anterior

47,78

Rango de hoy

48,30 – 51,08

Volumen hoy

2.523.093

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
35,20 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
72,47 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,68%
Fecha de pago Importe por participación
02/12/2009 0,0125 USD
02/09/2009 0,0125 USD
03/06/2009 0,0125 USD
04/03/2009 0,0375 USD
25/11/2008 0,0375 USD
27/08/2008 0,0375 USD
28/05/2008 0,0213 USD
27/02/2008 0,0213 USD
14/11/2007 0,0213 USD
08/08/2007 0,0213 USD
09/05/2007 0,0213 USD
07/02/2007 0,0213 USD
08/11/2006 0,0213 USD
09/08/2006 0,0213 USD
10/05/2006 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 37,77 38,19 37,55 37,74 -0,50% 1,69% 1.415.600
07/01/2026 38,51 38,55 37,57 37,93 -1,74% 2,54% 1.186.700
06/01/2026 37,35 38,81 37,26 38,60 +3,29% 4,15% 1.770.800
05/01/2026 37,28 38,11 37,10 37,37 +1,19% 2,71% 1.486.500
02/01/2026 36,43 37,00 36,20 36,93 +2,64% 2,20% 1.201.500
31/12/2025 36,39 36,64 35,93 35,98 -1,07% 1,95% 954.800
30/12/2025 36,51 36,65 36,26 36,37 -0,27% 1,07% 1.328.100
29/12/2025 36,49 36,68 36,12 36,47 -0,22% 1,53% 1.312.700
26/12/2025 36,60 36,80 36,27 36,55 -0,14% 1,45% 815.600
24/12/2025 36,69 36,76 36,25 36,60 -0,16% 1,39% 400.400
23/12/2025 36,39 36,80 36,21 36,66 +0,22% 1,62% 1.512.600
22/12/2025 37,30 37,30 36,48 36,58 -0,60% 2,20% 1.272.200
19/12/2025 36,49 36,94 35,85 36,80 +1,74% 2,99% 4.499.800
18/12/2025 36,15 36,62 36,04 36,17 +1,15% 1,60% 2.319.700
17/12/2025 36,74 37,05 35,67 35,76 -2,91% 3,76% 1.296.800
16/12/2025 36,77 37,16 35,08 36,83 +5,83% 5,66% 3.233.400
15/12/2025 36,01 36,01 34,60 34,80 -2,38% 3,92% 2.630.600
12/12/2025 36,96 37,22 35,34 35,65 -3,34% 5,09% 2.317.700
11/12/2025 37,78 37,78 36,45 36,88 -2,72% 3,52% 3.122.900
10/12/2025 38,25 38,44 36,52 37,91 -0,81% 5,02% 2.365.800
09/12/2025 38,13 38,65 38,06 38,22 -0,52% 1,55% 1.331.500
08/12/2025 38,55 39,19 38,19 38,42 +0,00% 2,59% 1.441.900
05/12/2025 38,88 39,18 38,32 38,42 -1,23% 2,21% 1.465.800
04/12/2025 37,66 39,14 37,55 38,90 +3,21% 4,22% 1.728.800
03/12/2025 37,17 37,96 37,17 37,69 -1,31% 2,13% 2.438.400
02/12/2025 38,30 38,53 37,88 38,19 +0,63% 1,70% 1.110.900
01/12/2025 37,83 38,42 37,61 37,95 -0,39% 2,14% 1.378.300
28/11/2025 38,24 38,60 38,06 38,10 -0,29% 1,41% 659.000
26/11/2025 37,76 38,69 37,72 38,21 +1,19% 2,57% 1.487.100
25/11/2025 37,14 38,05 36,93 37,76 +1,72% 3,02% 1.602.800