🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

50,34 USD

Máx. histórico

93,99

2096 días

Split 2:1 del 04/12/2017

Caída desde máximo

-46,44%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+5,36%

Cierre anterior

47,78

Rango de hoy

48,30 – 51,08

Volumen hoy

2.523.093

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
35,20 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
72,47 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 1 hora
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,68%
Fecha de pago Importe por participación
02/12/2009 0,0125 USD
02/09/2009 0,0125 USD
03/06/2009 0,0125 USD
04/03/2009 0,0375 USD
25/11/2008 0,0375 USD
27/08/2008 0,0375 USD
28/05/2008 0,0213 USD
27/02/2008 0,0213 USD
14/11/2007 0,0213 USD
08/08/2007 0,0213 USD
09/05/2007 0,0213 USD
07/02/2007 0,0213 USD
08/11/2006 0,0213 USD
09/08/2006 0,0213 USD
10/05/2006 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 57,97 59,36 57,80 58,75 +0,15% 2,69% 1.555.000
25/09/2026 57,79 58,94 57,60 58,66 +1,66% 2,32% 1.688.800
24/09/2026 57,32 58,28 57,10 57,70 -0,84% 2,06% 1.302.000
23/09/2026 58,26 59,36 57,54 58,19 -1,32% 3,12% 1.845.700
22/09/2026 63,39 63,39 58,08 58,97 -4,87% 8,38% 2.416.700
21/09/2026 62,92 62,96 61,29 61,99 +0,70% 2,65% 1.553.400
18/09/2026 61,51 61,82 60,97 61,56 +1,17% 1,38% 1.904.300
17/09/2026 62,00 62,01 60,57 60,85 +1,25% 2,32% 1.041.600
16/09/2026 60,15 60,99 59,36 60,10 +1,61% 2,71% 1.417.700
15/09/2026 60,56 61,43 57,80 59,15 -1,25% 5,99% 1.786.500
14/09/2026 61,11 61,73 59,45 59,90 -6,73% 3,73% 1.859.000
11/09/2026 62,54 64,34 62,54 64,22 +4,10% 2,88% 1.374.400
10/09/2026 61,13 61,81 60,72 61,69 -0,29% 1,78% 1.148.800
09/09/2026 61,67 63,00 61,62 61,87 -0,58% 2,24% 1.215.900
08/09/2026 62,49 63,21 62,01 62,23 -0,03% 1,92% 1.418.100
04/09/2026 60,96 62,45 60,79 62,25 +2,40% 2,72% 1.245.900
03/09/2026 59,96 60,93 58,58 60,79 +1,42% 3,92% 1.255.800
02/09/2026 60,37 61,36 59,59 59,94 -0,23% 2,93% 1.575.200
01/09/2026 59,72 60,20 59,01 60,08 -1,44% 1,99% 1.543.200
31/08/2026 60,46 61,03 60,11 60,96 +0,83% 1,52% 1.632.300
28/08/2026 62,82 63,35 60,43 60,46 -3,99% 4,65% 1.087.700
27/08/2026 62,80 63,14 62,07 62,97 +2,03% 1,70% 997.300
26/08/2026 59,87 62,04 59,87 61,72 +3,18% 3,62% 1.591.600
25/08/2026 60,00 60,23 59,18 59,82 +2,19% 1,75% 1.436.100
24/08/2026 59,69 59,75 58,22 58,54 -3,30% 2,56% 1.715.300
21/08/2026 60,36 60,92 59,03 60,54 +1,36% 3,13% 1.696.800
20/08/2026 60,47 60,47 59,26 59,73 -1,50% 2,00% 1.519.700
19/08/2026 63,39 63,65 60,46 60,64 -4,37% 5,03% 2.594.100
18/08/2026 64,72 65,31 62,82 63,41 -4,79% 3,85% 2.605.900
17/08/2026 65,65 67,33 64,88 66,60 +1,48% 3,73% 2.033.600