🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

50,34 USD

Máx. histórico

93,99

2096 días

Split 2:1 del 04/12/2017

Caída desde máximo

-46,44%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+5,36%

Cierre anterior

47,78

Rango de hoy

48,30 – 51,08

Volumen hoy

2.523.093

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
35,20 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
72,47 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 15 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,68%
Fecha de pago Importe por participación
02/09/2015 0,0350 USD
03/06/2015 0,0350 USD
12/12/2012 0,2775 USD
28/11/2012 0,0275 USD
29/08/2012 0,0275 USD
30/05/2012 0,0275 USD
29/02/2012 0,0250 USD
30/11/2011 0,0250 USD
31/08/2011 0,0225 USD
01/06/2011 0,0225 USD
02/03/2011 0,0200 USD
01/12/2010 0,0200 USD
01/09/2010 0,0150 USD
02/06/2010 0,0150 USD
03/03/2010 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 61,51 65,66 61,50 65,63 +6,56% 6,76% 2.394.700
13/08/2026 60,61 62,35 60,45 61,59 +1,52% 3,13% 2.799.700
12/08/2026 64,24 64,24 60,46 60,67 -3,55% 5,88% 5.536.000
11/08/2026 65,36 65,64 62,80 62,90 -2,27% 4,35% 1.915.100
10/08/2026 66,48 66,48 63,68 64,36 -3,78% 4,21% 3.366.000
07/08/2026 68,39 70,14 66,79 66,89 -0,73% 4,90% 2.382.300
06/08/2026 72,15 72,35 66,90 67,38 -4,71% 7,55% 3.919.700
05/08/2026 71,52 72,70 70,42 70,71 -1,13% 3,19% 2.898.700
04/08/2026 70,15 72,21 69,43 71,52 +6,05% 3,96% 2.863.800
03/08/2026 64,63 67,55 64,25 67,44 +3,37% 5,11% 1.415.900
31/07/2026 64,55 65,97 63,28 65,24 +4,18% 4,17% 1.830.600
30/07/2026 60,21 62,72 59,90 62,62 +8,30% 4,68% 2.041.100
29/07/2026 59,68 60,42 57,17 57,82 -4,21% 5,45% 1.958.600
28/07/2026 59,76 60,74 57,70 60,36 -1,52% 5,09% 1.879.000
27/07/2026 62,58 62,93 59,77 61,29 -1,22% 5,05% 1.531.700
24/07/2026 63,46 63,84 61,49 62,05 -2,19% 3,70% 1.648.500
23/07/2026 61,82 63,51 61,18 63,44 +1,44% 3,77% 2.028.500
22/07/2026 61,80 63,50 61,80 62,54 -0,64% 2,75% 1.685.400
21/07/2026 64,26 64,75 62,62 62,94 -0,22% 3,31% 1.790.200
20/07/2026 64,76 64,80 62,73 63,08 -1,55% 3,20% 1.235.600
17/07/2026 62,03 64,67 60,73 64,07 +0,28% 6,35% 1.372.100
16/07/2026 61,27 64,49 61,27 63,89 +1,03% 5,26% 1.654.300
15/07/2026 64,99 65,24 61,33 63,24 -2,75% 6,02% 2.645.400
14/07/2026 65,76 66,44 63,59 65,03 +1,75% 4,33% 1.696.500
13/07/2026 65,18 65,89 63,54 63,91 -4,33% 3,61% 1.389.000
10/07/2026 65,69 67,56 64,70 66,80 +1,58% 4,35% 1.696.000
09/07/2026 66,06 66,91 65,27 65,76 +2,57% 2,48% 2.166.200
08/07/2026 62,54 64,39 62,51 64,11 -0,16% 3,01% 2.113.800
07/07/2026 67,49 67,71 62,50 64,21 -7,60% 7,72% 3.371.100
06/07/2026 68,77 71,73 68,30 69,49 +2,49% 4,99% 2.023.700