🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

50,34 USD

Máx. histórico

93,99

2096 días

Split 2:1 del 04/12/2017

Caída desde máximo

-46,44%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+5,36%

Cierre anterior

47,78

Rango de hoy

48,30 – 51,08

Volumen hoy

2.523.093

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
35,20 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
72,47 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 14 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,68%
Fecha de pago Importe por participación
17/11/2022 0,0700 USD
18/08/2022 0,0650 USD
19/05/2022 0,0650 USD
03/03/2022 0,0650 USD
18/11/2021 0,0650 USD
19/08/2021 0,0600 USD
20/05/2021 0,0600 USD
25/02/2021 0,0600 USD
11/12/2020 2,0000 USD
12/11/2020 0,0600 USD
13/08/2020 0,0550 USD
14/05/2020 0,0550 USD
27/02/2020 0,0550 USD
14/11/2019 0,0550 USD
15/08/2019 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/1990 0,94 0,94 0,91 0,91 -4,13% 3,33% 150.400
27/12/1990 0,95 0,95 0,91 0,95 +1,68% 3,30% 192.000
26/12/1990 0,91 0,94 0,91 0,93 +4,39% 2,56% 400.000
24/12/1990 0,92 0,92 0,89 0,89 -0,87% 3,40% 112.000
21/12/1990 0,90 0,90 0,89 0,90 +0,00% 0,87% 294.400
20/12/1990 0,87 0,90 0,87 0,90 -0,87% 3,60% 89.600
19/12/1990 0,91 0,91 0,88 0,91 -0,85% 3,42% 83.200
18/12/1990 0,89 0,91 0,86 0,91 +4,47% 6,14% 227.200
17/12/1990 0,84 0,89 0,84 0,88 +3,70% 6,54% 489.600
14/12/1990 0,88 0,88 0,84 0,84 -3,57% 3,57% 64.000
13/12/1990 0,86 0,88 0,85 0,88 +1,82% 3,63% 124.800
12/12/1990 0,81 0,86 0,81 0,86 +3,78% 5,77% 1.004.800
11/12/1990 0,84 0,84 0,81 0,83 -0,93% 2,80% 275.200
10/12/1990 0,83 0,84 0,83 0,84 -0,94% 1,90% 627.200
07/12/1990 0,84 0,84 0,83 0,84 +1,42% 1,88% 160.000
06/12/1990 0,84 0,84 0,82 0,83 +1,43% 1,87% 1.772.800
05/12/1990 0,83 0,83 0,82 0,82 -1,87% 0,94% 364.800
04/12/1990 0,82 0,84 0,81 0,84 +0,94% 2,85% 835.200
03/12/1990 0,84 0,84 0,82 0,83 +0,95% 2,81% 1.296.000
30/11/1990 0,84 0,84 0,82 0,82 -1,87% 1,87% 70.400
29/11/1990 0,83 0,84 0,81 0,84 +0,94% 2,83% 2.147.200
28/11/1990 0,80 0,84 0,80 0,83 +2,91% 3,88% 224.000
27/11/1990 0,80 0,82 0,80 0,80 +0,98% 2,91% 592.000
26/11/1990 0,80 0,80 0,78 0,80 +2,00% 1,96% 19.200
23/11/1990 0,78 0,80 0,78 0,78 -2,91% 3,00% 44.800
21/11/1990 0,80 0,80 0,78 0,80 +0,00% 3,40% 1.046.400
20/11/1990 0,79 0,80 0,78 0,80 +3,00% 2,97% 1.337.600
19/11/1990 0,78 0,79 0,78 0,78 -2,44% 1,00% 3.132.800
16/11/1990 0,80 0,80 0,78 0,80 -0,48% 2,91% 80.000
15/11/1990 0,78 0,81 0,78 0,80 +3,00% 3,99% 1.174.400