🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

50,34 USD

Máx. histórico

93,99

2096 días

Split 2:1 del 04/12/2017

Caída desde máximo

-46,44%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+5,36%

Cierre anterior

47,78

Rango de hoy

48,30 – 51,08

Volumen hoy

2.523.093

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
35,20 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
72,47 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,68%
Fecha de pago Importe por participación
17/11/2022 0,0700 USD
18/08/2022 0,0650 USD
19/05/2022 0,0650 USD
03/03/2022 0,0650 USD
18/11/2021 0,0650 USD
19/08/2021 0,0600 USD
20/05/2021 0,0600 USD
25/02/2021 0,0600 USD
11/12/2020 2,0000 USD
12/11/2020 0,0600 USD
13/08/2020 0,0550 USD
14/05/2020 0,0550 USD
27/02/2020 0,0550 USD
14/11/2019 0,0550 USD
15/08/2019 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 30,60 30,67 29,77 29,82 -2,33% 2,94% 1.800.900
03/06/2025 29,68 30,65 29,45 30,53 +2,86% 4,04% 1.399.500
02/06/2025 29,86 29,96 29,25 29,68 -0,97% 2,38% 1.476.000
30/05/2025 30,48 30,48 29,78 29,97 -2,44% 2,30% 1.623.800
29/05/2025 30,76 30,93 30,41 30,72 +1,32% 1,69% 1.018.600
28/05/2025 30,70 30,78 30,15 30,32 -1,30% 2,05% 1.342.800
27/05/2025 30,38 30,74 29,79 30,72 +3,36% 3,13% 1.410.300
23/05/2025 29,09 29,85 29,00 29,72 -0,57% 2,92% 2.310.400
22/05/2025 29,61 30,45 29,41 29,89 +0,71% 3,51% 1.687.400
21/05/2025 30,63 30,71 29,56 29,68 -4,17% 3,75% 2.212.200
20/05/2025 30,86 31,23 30,78 30,97 -0,06% 1,46% 1.175.200
19/05/2025 31,03 31,27 30,85 30,99 -1,87% 1,35% 1.306.200
16/05/2025 31,57 31,68 31,34 31,58 -0,09% 1,08% 1.607.100
15/05/2025 31,59 32,02 31,51 31,61 -1,43% 1,61% 1.575.500
14/05/2025 31,49 32,15 31,36 32,07 +1,46% 2,51% 2.386.500
13/05/2025 31,69 32,09 31,49 31,61 -0,03% 1,89% 1.805.200
12/05/2025 31,19 31,86 31,14 31,62 +7,30% 2,31% 1.929.600
09/05/2025 29,58 30,01 29,44 29,47 +0,17% 1,93% 2.988.100
08/05/2025 28,76 29,58 28,56 29,42 +3,56% 3,55% 1.996.400
07/05/2025 28,00 28,58 27,82 28,41 +2,08% 2,71% 2.075.600
06/05/2025 27,68 28,32 27,61 27,83 -0,57% 2,57% 1.556.600
05/05/2025 27,72 28,38 27,54 27,99 +0,57% 3,03% 1.894.900
02/05/2025 28,31 28,78 27,68 27,83 +0,04% 3,89% 1.775.800
01/05/2025 27,53 28,81 27,20 27,82 +1,90% 5,85% 2.902.000
30/04/2025 26,27 27,35 26,14 27,30 +1,87% 4,61% 4.077.800
29/04/2025 26,92 27,32 26,76 26,80 -0,45% 2,08% 4.678.100
28/04/2025 26,69 27,36 26,64 26,92 +2,91% 2,70% 2.840.600
25/04/2025 25,83 26,34 25,70 26,16 +0,27% 2,48% 1.407.700
24/04/2025 25,27 26,10 25,12 26,09 +4,44% 3,88% 2.015.100
23/04/2025 25,25 25,73 24,75 24,98 +3,35% 3,88% 2.711.300