🇺🇸 CG — The Carlyle Group Inc.

Servicios financieros Compra
← Volver

Precio actual

42,75 USD

Máx. histórico

69,35

412 días

Caída desde máximo

-38,36%

Rango 52 semanas

35,41 – 67,30

Variación hoy

+4,52%

Cierre anterior

40,90

Rango de hoy

41,39 – 42,89

Volumen hoy

6.221.988

Peor caída histórica

-62,69%

14/01/2014 → 09/02/2016

Recuperado en 1245 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
The Carlyle Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
2.500
PER ⓘ
44,07 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
51,47 USD (puede no estar actualizado)
Primera cotización
03/05/2012
Precio actualizado
hace 1 hora
Sobre la empresa

The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES, recapitalization. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in industrial, agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, distribution companies, supply chains, aftermarket services, cybersecurity and digital resilience, digital transformation. Within healthcare, biotech and medtech innovation, life sciences, healthcare IT, pharmacy, pharma commercialization. In telecommunication and media sectors, it invests in cable TV, directories, publishing, entertainment and content delivery services, wireless infrastructure/services, fixed line networks, satellite services, broadband and Internet, and infrastructure. Within real estate, the firm invests in office, hotel, industrial, retail, for sale residential, student housing, hospitality, multifamily residential, homebuilding and building products, and senior living sectors. The firm seeks to make investments in growing business including those with overleveraged balance sheets. The firm seeks to hold its investments for four to six years. In the healthcare sector, it invests in healthcare services, outsourcing services, companies running clinical trials for pharmaceutical companies, managed care, pharmaceuticals, pharmaceutical related services, healthcare IT, medical, products, and devices. It seeks to invest in companies based in Sub-Saharan focusing on Ghana, Kenya, Mozambique, Botswana, Nigeria, Uganda, West Africa, North Africa and South Africa focusing on Tanzania and Zambia; Asia focusing on Pakistan, India, Hong Kong, South East Asia, Indonesia, Philippines, Malaysia, Singapore, Vietnam, Taiwan, Korea, and Japan; Australia; New Zealand; Europe focusing on France, Italy, Denmark, United Kingdom, Germany, Austria, Belgium, Finland, Iceland, Ireland, Netherlands, Norway, Portugal, Spain, Benelux , Sweden, Switzerland, Hungary, Poland, and Russia; Middle East focusing on Bahrain, Jordan, Kuwait, Lebanon, Oman, Qatar, Saudi Arabia, Turkey, and UAE; North America focusing on United States which further invest in Southeastern United States, Texas, Boston, San Francisco Bay Area and Pacific Northwest; Asia Pacific; Soviet Union, Central-Eastern Europe, and Israel; Nordic region; and South America focusing on Mexico, Argentina, Brazil, Chile, and Peru. The firm seeks to invest in food, financial, and healthcare industries in Western China. In the real estate sector, the firm seeks to invest in various locations across Europe focusing on France and Central Europe, United States, Asia focusing on China, and Latin America. It typically invests between $2.24 million and $50 million for venture investments and between $50 million and $2 billion for buyouts in companies with enterprise value of between $31.57 million and $1000 million and sales value of $50 million and $300 million. It seeks to invest in companies with market capitalization greater than $50 million and EBITDA between $5 million to $25 million. It prefers to take a majority or a minority stake. While investing in Japan, it does not invest in companies with more than 1,000 employees and prefers companies' worth between $100 million and $150 million. The firm originates, structures, and acts as lead equity investor in the transactions. The Carlyle Group Inc. was founded in 1987 and is based in Washington, District of Columbia with additional offices across North America, South America, Asia, Australia and Europe.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 3,27%
Fecha de pago Importe por participación
17/08/2026 0,3500 USD
18/05/2026 0,3500 USD
13/02/2026 0,3500 USD
10/11/2025 0,3500 USD
18/08/2025 0,3500 USD
19/05/2025 0,3500 USD
21/02/2025 0,3500 USD
18/11/2024 0,3500 USD
16/08/2024 0,3500 USD
13/05/2024 0,3500 USD
22/02/2024 0,3500 USD
20/11/2023 0,3500 USD
14/08/2023 0,3500 USD
15/05/2023 0,3500 USD
21/02/2023 0,3250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 44,18 45,24 43,88 44,90 +2,16% 3,08% 2.303.500
19/04/2022 42,22 44,14 42,00 43,95 +4,47% 5,07% 1.500.400
18/04/2022 42,53 42,88 41,74 42,07 -1,52% 2,68% 876.800
14/04/2022 43,99 44,36 42,70 42,72 -3,04% 3,77% 1.143.200
13/04/2022 43,18 44,16 42,81 44,06 +3,23% 3,13% 1.038.900
12/04/2022 43,51 44,30 42,25 42,68 -0,91% 4,71% 2.181.500
11/04/2022 44,04 44,32 43,00 43,07 -2,69% 3,00% 2.367.800
08/04/2022 44,25 44,79 43,95 44,26 +0,34% 1,90% 1.745.600
07/04/2022 45,10 45,10 43,23 44,11 -1,87% 4,15% 2.937.500
06/04/2022 46,04 46,44 44,41 44,95 -4,04% 4,41% 1.712.600
05/04/2022 49,13 49,24 46,70 46,84 -4,91% 5,17% 1.770.100
04/04/2022 49,42 50,09 48,95 49,26 -0,32% 2,31% 2.464.300
01/04/2022 49,20 49,72 48,37 49,42 +1,04% 2,74% 1.870.700
31/03/2022 47,39 50,40 47,00 48,91 +4,75% 7,17% 5.958.200
30/03/2022 47,53 47,94 46,40 46,69 -2,87% 3,24% 1.135.900
29/03/2022 47,37 48,32 47,18 48,07 +3,29% 2,41% 1.416.000
28/03/2022 46,29 46,71 45,50 46,54 +0,56% 2,61% 812.300
25/03/2022 46,74 46,96 46,04 46,28 -0,69% 1,97% 1.312.700
24/03/2022 46,49 47,02 46,02 46,60 +0,93% 2,15% 1.372.200
23/03/2022 46,40 47,38 46,12 46,17 -1,60% 2,72% 1.502.300
22/03/2022 46,61 47,61 46,61 46,92 +1,03% 2,15% 1.611.600
21/03/2022 47,35 47,87 45,92 46,44 -1,82% 4,12% 1.605.000
18/03/2022 46,67 47,89 46,23 47,30 +0,30% 3,56% 3.776.400
17/03/2022 45,31 47,28 45,18 47,16 +3,72% 4,63% 1.903.700
16/03/2022 44,07 45,91 43,84 45,47 +5,52% 4,70% 2.112.700
15/03/2022 42,00 43,48 41,78 43,09 +3,16% 4,05% 1.863.600
14/03/2022 42,72 43,71 41,48 41,77 -1,65% 5,22% 2.375.000
11/03/2022 43,32 43,92 42,40 42,47 -0,63% 3,51% 2.580.000
10/03/2022 42,59 43,49 42,17 42,74 -1,68% 3,10% 2.664.200
09/03/2022 42,85 43,91 42,48 43,47 +6,00% 3,34% 2.762.400