🇺🇸 CG — The Carlyle Group Inc.

Servicios financieros Compra
← Volver

Precio actual

39,70 USD

Máx. histórico

69,35

414 días

Caída desde máximo

-42,75%

Rango 52 semanas

35,41 – 67,30

Variación hoy

-0,65%

Cierre anterior

39,96

Rango de hoy

39,01 – 40,08

Volumen hoy

3.402.942

Peor caída histórica

-62,69%

14/01/2014 → 09/02/2016

Recuperado en 1245 días

Volatilidad anualizada ⓘ

35,78%

Información
Nombre completo
The Carlyle Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
2.500
PER ⓘ
40,93 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
51,47 USD (puede no estar actualizado)
Primera cotización
03/05/2012
Precio actualizado
hace 1 día
Sobre la empresa

The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES, recapitalization. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in industrial, agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, distribution companies, supply chains, aftermarket services, cybersecurity and digital resilience, digital transformation. Within healthcare, biotech and medtech innovation, life sciences, healthcare IT, pharmacy, pharma commercialization. In telecommunication and media sectors, it invests in cable TV, directories, publishing, entertainment and content delivery services, wireless infrastructure/services, fixed line networks, satellite services, broadband and Internet, and infrastructure. Within real estate, the firm invests in office, hotel, industrial, retail, for sale residential, student housing, hospitality, multifamily residential, homebuilding and building products, and senior living sectors. The firm seeks to make investments in growing business including those with overleveraged balance sheets. The firm seeks to hold its investments for four to six years. In the healthcare sector, it invests in healthcare services, outsourcing services, companies running clinical trials for pharmaceutical companies, managed care, pharmaceuticals, pharmaceutical related services, healthcare IT, medical, products, and devices. It seeks to invest in companies based in Sub-Saharan focusing on Ghana, Kenya, Mozambique, Botswana, Nigeria, Uganda, West Africa, North Africa and South Africa focusing on Tanzania and Zambia; Asia focusing on Pakistan, India, Hong Kong, South East Asia, Indonesia, Philippines, Malaysia, Singapore, Vietnam, Taiwan, Korea, and Japan; Australia; New Zealand; Europe focusing on France, Italy, Denmark, United Kingdom, Germany, Austria, Belgium, Finland, Iceland, Ireland, Netherlands, Norway, Portugal, Spain, Benelux , Sweden, Switzerland, Hungary, Poland, and Russia; Middle East focusing on Bahrain, Jordan, Kuwait, Lebanon, Oman, Qatar, Saudi Arabia, Turkey, and UAE; North America focusing on United States which further invest in Southeastern United States, Texas, Boston, San Francisco Bay Area and Pacific Northwest; Asia Pacific; Soviet Union, Central-Eastern Europe, and Israel; Nordic region; and South America focusing on Mexico, Argentina, Brazil, Chile, and Peru. The firm seeks to invest in food, financial, and healthcare industries in Western China. In the real estate sector, the firm seeks to invest in various locations across Europe focusing on France and Central Europe, United States, Asia focusing on China, and Latin America. It typically invests between $2.24 million and $50 million for venture investments and between $50 million and $2 billion for buyouts in companies with enterprise value of between $31.57 million and $1000 million and sales value of $50 million and $300 million. It seeks to invest in companies with market capitalization greater than $50 million and EBITDA between $5 million to $25 million. It prefers to take a majority or a minority stake. While investing in Japan, it does not invest in companies with more than 1,000 employees and prefers companies' worth between $100 million and $150 million. The firm originates, structures, and acts as lead equity investor in the transactions. The Carlyle Group Inc. was founded in 1987 and is based in Washington, District of Columbia with additional offices across North America, South America, Asia, Australia and Europe.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 3,53%
Fecha de pago Importe por participación
15/02/2019 0,4300 USD
09/11/2018 0,4200 USD
10/08/2018 0,2200 USD
10/05/2018 0,2700 USD
16/02/2018 0,3300 USD
09/11/2017 0,5600 USD
10/08/2017 0,4200 USD
11/05/2017 0,1000 USD
16/02/2017 0,1600 USD
04/11/2016 0,5000 USD
11/08/2016 0,6300 USD
12/05/2016 0,2600 USD
19/02/2016 0,2900 USD
12/11/2015 0,5600 USD
17/08/2015 0,8900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 51,16 52,43 50,42 51,72 +1,85% 3,93% 1.998.500
20/11/2025 52,80 53,74 50,71 50,78 -2,29% 5,74% 6.841.400
19/11/2025 51,89 52,01 51,02 51,97 +0,58% 1,91% 2.411.300
18/11/2025 50,77 52,30 50,72 51,67 +0,56% 3,11% 2.152.400
17/11/2025 53,08 53,25 51,09 51,38 -3,66% 4,07% 2.121.200
14/11/2025 52,45 54,32 51,56 53,33 -0,15% 5,26% 4.221.600
13/11/2025 54,76 55,15 53,14 53,41 -3,01% 3,67% 2.638.300
12/11/2025 54,65 55,28 54,29 55,07 +2,17% 1,81% 3.920.800
11/11/2025 52,42 54,20 52,20 53,90 +2,67% 3,82% 2.630.400
10/11/2025 52,67 53,44 51,92 52,50 +0,13% 2,89% 3.113.200
07/11/2025 51,76 53,19 50,39 52,43 -0,11% 5,41% 3.064.900
06/11/2025 52,22 53,04 51,84 52,49 +0,85% 2,30% 2.900.500
05/11/2025 51,38 52,52 50,51 52,05 +1,74% 3,91% 3.648.400
04/11/2025 51,14 52,27 50,59 51,16 -1,25% 3,29% 3.873.200
03/11/2025 53,02 53,63 51,64 51,81 -2,83% 3,75% 6.928.600
31/10/2025 52,86 54,16 50,96 53,32 -5,75% 6,05% 7.133.600
30/10/2025 56,79 57,61 56,44 56,57 -1,77% 2,06% 2.880.100
29/10/2025 57,49 58,06 56,63 57,59 -0,21% 2,49% 3.348.700
28/10/2025 58,24 58,56 57,39 57,71 -0,88% 2,01% 2.237.400
27/10/2025 59,46 59,81 58,08 58,22 -0,44% 2,91% 2.525.800
24/10/2025 58,48 59,59 58,24 58,48 +1,62% 2,31% 2.062.800
23/10/2025 58,19 58,38 56,05 57,55 -0,90% 4,00% 2.691.100
22/10/2025 58,03 58,29 57,06 58,07 -0,03% 2,12% 2.846.400
21/10/2025 58,16 58,74 57,95 58,09 -0,34% 1,36% 2.645.600
20/10/2025 57,67 58,61 57,37 58,29 +2,01% 2,15% 1.361.600
17/10/2025 57,00 57,47 56,46 57,14 +0,26% 1,77% 1.645.800
16/10/2025 59,83 59,83 56,35 56,99 -4,06% 5,82% 2.067.300
15/10/2025 60,15 60,70 58,27 59,40 -0,34% 4,04% 1.197.000
14/10/2025 57,16 60,33 57,02 59,60 +2,05% 5,79% 3.484.000
13/10/2025 57,66 58,66 57,11 58,40 +4,04% 2,69% 2.288.000