🇺🇸 CFG — Citizens Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,93 USD

Máx. histórico

74,73

80 días

Caída desde máximo

-13,11%

Rango 52 semanas

49,00 – 75,33

Variación hoy

+1,76%

Cierre anterior

63,81

Rango de hoy

63,91 – 65,12

Volumen hoy

3.775.292

Peor caída histórica

-65,60%

23/01/2018 → 18/03/2020

Recuperado en 338 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Citizens Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
17.609
PER ⓘ
13,12 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
76,39 USD (puede no estar actualizado)
Primera cotización
24/09/2014
Precio actualizado
hace 1 día
Sobre la empresa

Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the United States. The company operates through two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lending products, credit cards, business loans, and wealth management services; and education and point-of-sale finance loans, as well as digital deposit products. This segment serves its customers through telephone service centers, as well as through its online and mobile platforms. The Commercial Banking segment provides various financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets services. The company serves customers and small businesses, high- and ultra-high-net-worth individuals and families, as well as investors, entrepreneurs, and companies and institutions, as well as multifamily, office, industrial, retail, healthcare, and hospitality sectors. The company was formerly known as RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,93%
Fecha de pago Importe por participación
30/07/2015 0,1000 USD
01/05/2015 0,1000 USD
03/02/2015 0,1000 USD
04/11/2014 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 67,00 67,68 66,95 67,36 +0,48% 1,09% 3.171.700
18/09/2026 67,12 67,46 66,60 67,04 -0,52% 1,28% 5.599.300
17/09/2026 67,99 68,35 66,71 67,39 +0,82% 2,41% 3.263.000
16/09/2026 70,25 70,25 65,66 66,84 -4,84% 6,53% 5.143.300
15/09/2026 70,63 71,11 69,58 70,24 -0,43% 2,17% 3.083.900
14/09/2026 70,29 71,10 69,54 70,54 +0,09% 2,22% 5.037.600
11/09/2026 70,66 70,83 69,17 70,48 +1,22% 2,35% 2.208.600
10/09/2026 69,00 69,71 68,63 69,63 +0,37% 1,57% 5.823.600
09/09/2026 69,25 70,18 68,45 69,37 -0,89% 2,50% 2.559.500
08/09/2026 70,59 71,00 69,96 69,99 -1,12% 1,47% 2.739.800
04/09/2026 70,41 71,14 70,41 70,78 -0,07% 1,04% 1.948.300
03/09/2026 69,01 71,18 69,01 70,83 +1,50% 3,14% 2.870.600
02/09/2026 68,42 70,71 68,41 69,78 +2,38% 3,36% 5.055.400
01/09/2026 68,58 69,32 67,67 68,16 -1,03% 2,41% 3.504.900
31/08/2026 69,36 69,37 68,40 68,87 -1,20% 1,41% 4.775.800
28/08/2026 70,65 71,00 69,67 69,71 -0,67% 1,88% 2.393.200
27/08/2026 69,72 70,49 69,33 70,18 -0,44% 1,66% 2.288.700
26/08/2026 70,06 70,71 69,77 70,49 +0,95% 1,35% 1.530.700
25/08/2026 70,35 70,35 69,58 69,83 -0,57% 1,09% 2.056.900
24/08/2026 69,95 70,93 69,84 70,23 +0,53% 1,56% 2.298.200
21/08/2026 70,38 70,70 69,30 69,86 +0,22% 1,99% 4.380.200
20/08/2026 70,51 70,81 69,68 69,71 -1,48% 1,60% 2.117.600
19/08/2026 73,74 73,90 70,65 70,76 -3,68% 4,41% 3.282.100
18/08/2026 74,65 74,99 73,11 73,46 -1,14% 2,52% 2.897.400
17/08/2026 74,40 75,33 74,31 74,31 -0,56% 1,37% 3.004.600
14/08/2026 73,86 74,86 73,62 74,73 +0,84% 1,69% 1.918.800
13/08/2026 74,35 74,69 73,85 74,11 +0,27% 1,13% 3.734.900
12/08/2026 73,44 74,23 72,96 73,91 +1,26% 1,73% 2.623.200
11/08/2026 72,78 73,48 72,39 72,99 +0,44% 1,50% 4.260.900
10/08/2026 72,17 72,91 71,87 72,67 +0,00% 1,44% 2.071.700