🇺🇸 CFG — Citizens Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,93 USD

Máx. histórico

74,73

80 días

Caída desde máximo

-13,11%

Rango 52 semanas

49,00 – 75,33

Variación hoy

+1,76%

Cierre anterior

63,81

Rango de hoy

63,91 – 65,12

Volumen hoy

3.775.292

Peor caída histórica

-65,60%

23/01/2018 → 18/03/2020

Recuperado en 338 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Citizens Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
17.609
PER ⓘ
13,12 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
76,39 USD (puede no estar actualizado)
Primera cotización
24/09/2014
Precio actualizado
hace 1 día
Sobre la empresa

Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the United States. The company operates through two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lending products, credit cards, business loans, and wealth management services; and education and point-of-sale finance loans, as well as digital deposit products. This segment serves its customers through telephone service centers, as well as through its online and mobile platforms. The Commercial Banking segment provides various financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets services. The company serves customers and small businesses, high- and ultra-high-net-worth individuals and families, as well as investors, entrepreneurs, and companies and institutions, as well as multifamily, office, industrial, retail, healthcare, and hospitality sectors. The company was formerly known as RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,93%
Fecha de pago Importe por participación
30/04/2019 0,3200 USD
30/01/2019 0,3200 USD
30/10/2018 0,2700 USD
31/07/2018 0,2700 USD
01/05/2018 0,2200 USD
31/01/2018 0,2200 USD
31/10/2017 0,1800 USD
31/07/2017 0,1800 USD
01/05/2017 0,1400 USD
31/01/2017 0,1400 USD
31/10/2016 0,1200 USD
01/08/2016 0,1200 USD
02/05/2016 0,1200 USD
02/02/2016 0,1000 USD
03/11/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 72,03 72,94 71,59 72,67 +0,33% 1,87% 1.999.700
06/08/2026 74,25 74,48 72,23 72,43 -1,59% 3,03% 3.912.000
05/08/2026 74,01 74,54 73,52 73,60 -0,11% 1,37% 2.504.600
04/08/2026 72,56 74,19 72,56 73,68 +1,35% 2,25% 3.430.300
03/08/2026 71,67 72,76 71,53 72,70 +1,47% 1,72% 2.734.500
31/07/2026 71,90 72,31 71,24 71,65 -0,11% 1,49% 2.741.800
30/07/2026 71,65 71,91 70,04 71,73 +0,59% 2,60% 5.413.900
29/07/2026 72,12 72,92 71,30 71,31 -2,23% 2,25% 4.133.200
28/07/2026 71,33 73,07 71,16 72,94 +2,59% 2,68% 5.126.000
27/07/2026 72,23 72,86 70,58 71,10 -1,09% 3,16% 3.643.100
24/07/2026 71,90 72,33 71,45 71,88 +0,11% 1,22% 2.938.000
23/07/2026 71,52 72,16 70,70 71,80 -0,88% 2,04% 4.985.500
22/07/2026 71,81 72,56 71,72 72,44 +0,61% 1,17% 3.466.000
21/07/2026 71,81 73,70 70,80 72,00 +0,70% 4,04% 4.912.100
20/07/2026 72,62 73,10 71,48 71,50 -1,23% 2,22% 4.260.300
17/07/2026 73,89 74,16 71,83 72,39 -2,70% 3,15% 6.637.700
16/07/2026 73,80 74,70 72,33 74,40 +4,61% 3,21% 9.763.200
15/07/2026 70,60 71,23 70,34 71,12 +1,14% 1,25% 5.129.500
14/07/2026 70,77 71,39 69,65 70,32 -0,06% 2,46% 4.940.700
13/07/2026 70,49 70,70 69,54 70,36 +0,03% 1,65% 4.052.400
10/07/2026 70,23 70,67 69,74 70,34 +0,69% 1,33% 3.690.600
09/07/2026 69,07 70,16 68,84 69,86 +1,90% 1,92% 5.085.500
08/07/2026 70,84 70,84 67,96 68,56 -4,49% 4,07% 9.015.100
07/07/2026 72,94 72,94 71,60 71,78 -0,46% 1,84% 5.807.200
06/07/2026 70,35 72,12 70,35 72,11 +1,59% 2,52% 4.704.800
02/07/2026 72,46 72,46 70,46 70,98 -1,17% 2,76% 5.118.000
01/07/2026 69,58 72,16 69,51 71,82 +2,50% 3,80% 5.744.100
30/06/2026 70,18 70,29 69,49 70,07 -0,51% 1,14% 4.727.800
29/06/2026 70,09 70,79 69,96 70,43 +0,04% 1,18% 3.305.400
26/06/2026 70,99 71,03 69,75 70,40 -0,37% 1,80% 4.697.200