🇺🇸 CFFN — Capitol Federal Financial, Inc.
Servicios financieros CompraPrecio actual
8,43 USD
Máx. histórico
22,14
6618 días
Split 22637:10000 del 22/12/2010
Caída desde máximo
-61,92%
Rango 52 semanas
6,07 – 9,26
Variación hoy
+0,30%
Cierre anterior
8,49
Rango de hoy
8,37 – 8,49
Volumen hoy
896.501
Peor caída histórica
-63,84%
12/03/2021 → 24/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
23,97%
- Nombre completo
- Capitol Federal Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 604
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 4,00% (puede no estar actualizado)
- Precio objetivo analistas
- 9,50 USD (puede no estar actualizado)
- Primera cotización
- 01/04/1999
- Precio actualizado
- hace 2 días
Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company offers a range of deposit products, including savings accounts, money market accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit, as well as retirement accounts. It also provides various loan products, such as one- to four-family residential real estate loans, commercial real estate, commercial and industrial, and construction loans, as well as consumer loans, which include home equity loans and lines of credit, home improvement loans, vehicle loans, and loans secured by savings deposits. In addition, the company offers mobile, telephone, and online banking services, as well as bill payment services and mortgage loan; operates a call center; and invests in various securities and mortgage-backed securities. Capitol Federal Financial, Inc. was founded in 1893 and is headquartered in Topeka, Kansas.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2006 | 0,2209 USD |
| 02/08/2006 | 0,2209 USD |
| 03/05/2006 | 0,2209 USD |
| 01/02/2006 | 0,2209 USD |
| 16/11/2005 | 0,1325 USD |
| 02/11/2005 | 0,2209 USD |
| 03/08/2005 | 0,2209 USD |
| 04/05/2005 | 0,2209 USD |
| 02/02/2005 | 0,2209 USD |
| 03/11/2004 | 0,2209 USD |
| 04/08/2004 | 0,2209 USD |
| 05/05/2004 | 0,2209 USD |
| 04/02/2004 | 0,2209 USD |
| 19/11/2003 | 0,3578 USD |
| 05/11/2003 | 0,2209 USD |
| Fecha | Ratio |
|---|---|
| 22/12/2010 | 22637:10000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 8,38 | 8,48 | 8,38 | 8,43 | +0,72% | 1,19% | 551.900 |
| 22/02/2023 | 8,45 | 8,48 | 8,34 | 8,37 | -0,59% | 1,66% | 1.165.100 |
| 21/02/2023 | 8,52 | 8,53 | 8,40 | 8,42 | -1,75% | 1,53% | 1.053.600 |
| 17/02/2023 | 8,41 | 8,61 | 8,39 | 8,57 | +1,90% | 2,62% | 699.700 |
| 16/02/2023 | 8,44 | 8,50 | 8,38 | 8,41 | -1,06% | 1,42% | 470.700 |
| 15/02/2023 | 8,34 | 8,54 | 8,29 | 8,50 | +1,19% | 3,00% | 423.700 |
| 14/02/2023 | 8,47 | 8,51 | 8,37 | 8,40 | -0,94% | 1,65% | 655.400 |
| 13/02/2023 | 8,42 | 8,50 | 8,38 | 8,48 | +0,36% | 1,43% | 824.600 |
| 10/02/2023 | 8,43 | 8,51 | 8,33 | 8,45 | +0,48% | 2,14% | 844.700 |
| 09/02/2023 | 8,57 | 8,57 | 8,39 | 8,41 | -1,41% | 2,10% | 836.400 |
| 08/02/2023 | 8,60 | 8,62 | 8,52 | 8,53 | -1,16% | 1,16% | 444.400 |
| 07/02/2023 | 8,62 | 8,67 | 8,55 | 8,63 | -0,46% | 1,39% | 529.400 |
| 06/02/2023 | 8,76 | 8,79 | 8,57 | 8,67 | -1,25% | 2,51% | 560.400 |
| 03/02/2023 | 8,68 | 8,79 | 8,62 | 8,78 | +1,15% | 1,96% | 928.200 |
| 02/02/2023 | 8,41 | 8,75 | 8,40 | 8,68 | +2,36% | 4,16% | 1.100.300 |
| 01/02/2023 | 8,35 | 8,57 | 8,31 | 8,48 | +1,31% | 3,11% | 1.018.900 |
| 31/01/2023 | 8,15 | 8,39 | 8,11 | 8,37 | +2,83% | 3,44% | 1.055.000 |
| 30/01/2023 | 8,10 | 8,21 | 8,07 | 8,14 | +0,00% | 1,73% | 763.100 |
| 27/01/2023 | 8,18 | 8,21 | 8,00 | 8,14 | -0,49% | 2,57% | 943.300 |
| 26/01/2023 | 8,10 | 8,22 | 7,85 | 8,18 | +0,12% | 4,57% | 1.813.900 |
| 25/01/2023 | 8,42 | 8,42 | 8,15 | 8,17 | -3,08% | 3,21% | 730.800 |
| 24/01/2023 | 8,57 | 8,57 | 8,37 | 8,43 | -1,17% | 2,33% | 594.700 |
| 23/01/2023 | 8,51 | 8,63 | 8,47 | 8,53 | +0,24% | 1,88% | 614.100 |
| 20/01/2023 | 8,54 | 8,57 | 8,37 | 8,51 | +0,59% | 2,34% | 750.000 |
| 19/01/2023 | 8,42 | 8,49 | 8,35 | 8,46 | -0,12% | 1,66% | 466.900 |
| 18/01/2023 | 8,64 | 8,64 | 8,45 | 8,47 | -1,97% | 2,20% | 460.200 |
| 17/01/2023 | 8,73 | 8,77 | 8,61 | 8,64 | -0,80% | 1,83% | 362.300 |
| 13/01/2023 | 8,64 | 8,80 | 8,58 | 8,71 | +0,00% | 2,55% | 594.200 |
| 12/01/2023 | 8,71 | 8,79 | 8,64 | 8,71 | +0,00% | 1,72% | 571.900 |
| 11/01/2023 | 8,74 | 8,79 | 8,68 | 8,71 | -0,11% | 1,26% | 426.300 |