🇺🇸 CF — CF Industries Holdings, Inc.
Materiales básicos MantenerPrecio actual
119,28 USD
Máx. histórico
139,27
68 días
Split 5:1 del 18/06/2015
Caída desde máximo
-14,35%
Rango 52 semanas
75,42 – 141,96
Variación hoy
-0,09%
Cierre anterior
119,39
Rango de hoy
118,01 – 121,60
Volumen hoy
2.275.211
Peor caída histórica
-76,73%
17/06/2008 → 20/11/2008
Recuperado en 994 días
Volatilidad anualizada ⓘ
44,60%
- Nombre completo
- CF Industries Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Agricultural Inputs
- Empleados
- 2.900
- PER ⓘ
- 8,41 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 129,29 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2005
- Precio actualizado
- hace 3 horas
CF Industries Holdings, Inc., together with its subsidiaries, engages in the production of ammonia in North America, Europe, and internationally. It operates through Ammonia, Granular Urea, UAN, AN, and Other segments. The company offers ammonia products; nitrogen products, such as granular urea, urea ammonium nitrate solution, and ammonium nitrate; diesel exhaust fluid, urea liquor, and nitric acid products. It serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. The company was founded in 1946 and is headquartered in Northbrook, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,0040 USD |
| 13/08/2007 | 0,0040 USD |
| 10/05/2007 | 0,0040 USD |
| 15/02/2007 | 0,0040 USD |
| 09/11/2006 | 0,0040 USD |
| 10/08/2006 | 0,0040 USD |
| 11/05/2006 | 0,0040 USD |
| 02/03/2006 | 0,0040 USD |
| 09/11/2005 | 0,0040 USD |
| Fecha | Ratio |
|---|---|
| 18/06/2015 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2006 | 4,67 | 4,70 | 4,63 | 4,64 | -0,51% | 1,33% | 2.998.000 |
| 06/12/2006 | 4,64 | 4,68 | 4,64 | 4,66 | +0,73% | 0,99% | 1.482.500 |
| 05/12/2006 | 4,57 | 4,64 | 4,55 | 4,63 | +1,67% | 1,84% | 2.876.500 |
| 04/12/2006 | 4,50 | 4,57 | 4,50 | 4,55 | +1,02% | 1,56% | 3.113.000 |
| 01/12/2006 | 4,55 | 4,55 | 4,37 | 4,51 | -0,92% | 3,96% | 3.873.500 |
| 30/11/2006 | 4,52 | 4,58 | 4,51 | 4,55 | +0,98% | 1,37% | 5.455.500 |
| 29/11/2006 | 4,49 | 4,54 | 4,46 | 4,51 | +1,62% | 1,83% | 1.901.500 |
| 28/11/2006 | 4,41 | 4,45 | 4,34 | 4,43 | +0,14% | 2,50% | 1.549.000 |
| 27/11/2006 | 4,55 | 4,55 | 4,41 | 4,43 | -3,11% | 3,16% | 1.609.500 |
| 24/11/2006 | 4,53 | 4,57 | 4,50 | 4,57 | +0,26% | 1,50% | 615.000 |
| 22/11/2006 | 4,59 | 4,61 | 4,54 | 4,56 | -0,83% | 1,61% | 1.246.500 |
| 21/11/2006 | 4,52 | 4,60 | 4,50 | 4,60 | +1,59% | 2,17% | 2.319.000 |
| 20/11/2006 | 4,43 | 4,55 | 4,41 | 4,52 | +4,29% | 3,16% | 3.699.500 |
| 17/11/2006 | 4,34 | 4,35 | 4,31 | 4,34 | +0,05% | 1,06% | 1.823.000 |
| 16/11/2006 | 4,32 | 4,38 | 4,31 | 4,34 | +0,74% | 1,62% | 1.247.500 |
| 15/11/2006 | 4,24 | 4,35 | 4,16 | 4,30 | -0,69% | 4,48% | 4.592.000 |
| 14/11/2006 | 4,26 | 4,37 | 4,24 | 4,33 | +2,22% | 3,05% | 4.025.500 |
| 13/11/2006 | 4,25 | 4,27 | 4,19 | 4,24 | -0,70% | 1,79% | 1.932.500 |
| 10/11/2006 | 4,16 | 4,36 | 4,10 | 4,27 | +3,14% | 6,20% | 4.266.000 |
| 09/11/2006 | 4,21 | 4,23 | 4,13 | 4,14 | -1,48% | 2,42% | 1.729.000 |
| 08/11/2006 | 4,12 | 4,24 | 4,10 | 4,20 | +1,69% | 3,50% | 2.548.500 |
| 07/11/2006 | 4,15 | 4,19 | 4,11 | 4,13 | +0,10% | 1,83% | 3.996.500 |
| 06/11/2006 | 4,06 | 4,14 | 4,04 | 4,13 | +2,08% | 2,46% | 3.994.000 |
| 03/11/2006 | 4,04 | 4,06 | 4,00 | 4,04 | +0,20% | 1,48% | 2.933.000 |
| 02/11/2006 | 3,98 | 4,13 | 3,93 | 4,04 | +1,10% | 5,02% | 6.495.500 |
| 01/11/2006 | 4,10 | 4,21 | 3,99 | 3,99 | +0,71% | 5,37% | 7.737.500 |
| 31/10/2006 | 4,05 | 4,07 | 3,95 | 3,96 | -1,15% | 2,91% | 1.803.500 |
| 30/10/2006 | 4,00 | 4,05 | 3,98 | 4,01 | +0,20% | 1,80% | 4.697.500 |
| 27/10/2006 | 3,89 | 4,17 | 3,80 | 4,00 | +2,99% | 9,62% | 5.276.000 |
| 26/10/2006 | 3,88 | 3,91 | 3,85 | 3,89 | +0,94% | 1,70% | 3.232.500 |