🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2020 | 5,89 | 5,99 | 5,56 | 5,96 | +1,02% | 7,30% | 1.990.500 |
| 28/05/2020 | 5,74 | 6,11 | 5,73 | 5,90 | +2,79% | 6,62% | 2.405.200 |
| 27/05/2020 | 5,28 | 5,74 | 5,20 | 5,74 | +10,81% | 10,23% | 2.227.600 |
| 26/05/2020 | 5,14 | 5,27 | 5,04 | 5,18 | +5,93% | 4,47% | 1.814.800 |
| 22/05/2020 | 4,87 | 4,92 | 4,72 | 4,89 | +1,03% | 4,11% | 711.700 |
| 21/05/2020 | 5,06 | 5,12 | 4,77 | 4,84 | -5,10% | 6,92% | 1.165.300 |
| 20/05/2020 | 5,02 | 5,20 | 5,01 | 5,10 | +4,08% | 3,78% | 554.400 |
| 19/05/2020 | 4,91 | 5,16 | 4,76 | 4,90 | -0,41% | 8,15% | 900.100 |
| 18/05/2020 | 4,58 | 5,00 | 4,58 | 4,92 | +12,59% | 9,17% | 1.019.000 |
| 15/05/2020 | 4,27 | 4,42 | 4,22 | 4,37 | +1,63% | 4,68% | 750.900 |
| 14/05/2020 | 4,30 | 4,40 | 4,08 | 4,30 | +0,23% | 7,44% | 640.800 |
| 13/05/2020 | 4,60 | 4,60 | 4,19 | 4,29 | -5,71% | 8,91% | 1.015.200 |
| 12/05/2020 | 4,67 | 4,88 | 4,48 | 4,55 | -2,36% | 8,57% | 2.669.700 |
| 11/05/2020 | 4,76 | 4,77 | 4,53 | 4,66 | -3,72% | 5,04% | 1.454.600 |
| 08/05/2020 | 4,71 | 4,84 | 4,64 | 4,84 | +4,54% | 4,25% | 852.300 |
| 07/05/2020 | 4,46 | 4,78 | 4,46 | 4,63 | +1,98% | 7,17% | 588.000 |
| 06/05/2020 | 4,94 | 5,05 | 4,51 | 4,54 | -7,91% | 10,93% | 1.046.000 |
| 05/05/2020 | 4,85 | 5,20 | 4,82 | 4,93 | +4,23% | 7,84% | 1.485.000 |
| 04/05/2020 | 4,46 | 4,99 | 4,41 | 4,73 | +3,96% | 13,00% | 1.708.800 |
| 01/05/2020 | 4,65 | 5,23 | 4,32 | 4,55 | +4,60% | 19,57% | 3.265.300 |
| 30/04/2020 | 4,64 | 4,64 | 4,31 | 4,35 | -7,05% | 7,11% | 1.018.200 |
| 29/04/2020 | 4,49 | 4,76 | 4,44 | 4,68 | +7,83% | 7,13% | 1.034.100 |
| 28/04/2020 | 4,39 | 4,47 | 4,18 | 4,34 | +0,93% | 6,61% | 855.500 |
| 27/04/2020 | 4,13 | 4,35 | 3,99 | 4,30 | +5,91% | 8,72% | 2.529.700 |
| 24/04/2020 | 4,07 | 4,17 | 3,92 | 4,06 | +1,00% | 6,14% | 555.000 |
| 23/04/2020 | 3,77 | 4,15 | 3,72 | 4,02 | +8,36% | 11,41% | 1.055.500 |
| 22/04/2020 | 3,90 | 3,98 | 3,71 | 3,71 | -2,11% | 6,92% | 573.500 |
| 21/04/2020 | 3,91 | 4,30 | 3,76 | 3,79 | -5,25% | 13,81% | 1.086.300 |
| 20/04/2020 | 3,97 | 4,20 | 3,89 | 4,00 | -0,99% | 7,81% | 846.400 |
| 17/04/2020 | 4,05 | 4,16 | 3,97 | 4,04 | +3,86% | 4,69% | 839.100 |